NYSE Qwest Corporation CTDD All indicator, Qwest Corporation CTDD indicators All technical analysis, Qwest Corporation CTDD indicators All free charts, Qwest Corporation CTDD indicators All historical values NYSE

Stock CTDD - Share Qwest Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 19.54
Daily Resistance: 19.66
5 Day DMA Moving Average is 19.52
20 Day DMA Moving Average is 19.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	19.54	19.56	19.63	19.51	0.84 times
Thu 04 Dec 2025	-0.71%	19.68	19.52	19.82	19.50	0.51 times
Wed 03 Dec 2025	0.67%	19.59	19.66	19.75	19.58	0.78 times
Tue 02 Dec 2025	1.03%	19.32	19.53	19.67	19.32	0.87 times
Mon 01 Dec 2025	0.31%	19.25	19.33	19.48	19.22	1.39 times
Fri 28 Nov 2025	-1.73%	19.60	19.27	19.69	19.20	2.61 times
Wed 26 Nov 2025	0.41%	19.47	19.61	19.70	19.47	0.34 times
Tue 25 Nov 2025	-1.46%	19.87	19.53	19.87	19.43	0.96 times
Mon 24 Nov 2025	2.01%	19.40	19.82	19.82	19.40	0.52 times
Fri 21 Nov 2025	-1.12%	19.66	19.43	19.81	19.10	0.78 times

Volume is calculated using 10 day average volume

NYSE Qwest Corporation CTDD All indicator, Qwest Corporation CTDD indicators All technical analysis, Qwest Corporation CTDD indicators All free charts, Qwest Corporation CTDD indicators All historical values NYSE

Below are charts of NYSE Qwest Corporation CTDD All indicator, Qwest Corporation CTDD indicators All technical analysis, Qwest Corporation CTDD indicators All free charts, Qwest Corporation CTDD indicators All historical values NYSE

Qwest Corporation CTDD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Qwest Corporation CTDD ADX is: 0, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Qwest Corporation CTDD are:

ADX	+DY	-DY
0	20	20
6.7	18.9	21.6
0	21.6	21.6
5.9	21.1	23.7
17.6	18.4	26.3
22.2	17.9	28.2
17.6	18.4	26.3
22.2	17.9	28.2
26.3	17.9	30.8
30	17.9	33.3

ADX charts for Qwest Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Qwest Corporation CTDD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Qwest Corporation is 19.85

50 day MA of Qwest Corporation is 20.12

100 day MA of Qwest Corporation is 20.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Qwest Corporation CTDD is downtrend

Historical Moving averages values of Qwest Corporation CTDD are:

Price	20 day	50 day	100 day
19.56	19.85	20.12	20.12
19.52	19.89	20.14	20.12
19.66	19.94	20.16	20.11
19.53	19.98	20.18	20.11
19.33	20.03	20.2	20.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Qwest Corporation CTDD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qwest Corporation CTDD is: 44140 M

Current day volume is 0.548 times compared to averaged volume Qwest Corporation has

Historical price to volume measure of Qwest Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.56	0.2%	0.1%	0.548 times
19.52	-0.71%	-0.81%	0.335 times
19.66	0.67%	0.36%	0.514 times
19.53	1.03%	1.09%	0.571 times
19.33	0.31%	0.42%	0.908 times
19.27	-1.73%	-1.68%	1.713 times
19.61	0.41%	0.72%	0.22 times
19.53	-1.46%	-1.71%	0.63 times
19.82	2.01%	2.16%	0.342 times
19.43	-1.12%	-1.17%	0.512 times

Price to volume Charts of Qwest Corporation CTDD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Qwest Corporation CTDD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Qwest Corporation CTDD is: 19.85 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Qwest Corporation CTDD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.56	19.85	0.38	20.61	19.09
19.52	19.89	0.39	20.66	19.12
19.66	19.94	0.4	20.75	19.13
19.53	19.98	0.41	20.8	19.16
19.33	20.03	0.41	20.86	19.2

Bollinger Bands charts for Qwest Corporation CTDD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Qwest Corporation CTDD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Qwest Corporation CTDD

14 day Qwest Corporation CTDD RSI is: 47.48

According to RSI indicator, Selling is dominating the stock of Qwest Corporation CTDD

Historical values of RSI indicator for Qwest Corporation are as follows in descending order:

47.48 48.9 48.43 48.94 48.74 49.99 51.58 52.66 53.9 51.96 52.55 54.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Qwest Corporation CTDD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qwest Corporation CTDD

12,26,9 day Qwest Corporation CTDD MACD is: 19.64, 19.85, -0.21

According to MACD indicator, Prices of Qwest Corporation CTDD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Qwest Corporation CTDD are:

19.64, 19.85, -0.21
19.66, 19.87, -0.21
19.69, 19.9, -0.21
19.69, 19.92, -0.23
19.72, 19.95, -0.23
19.79, 20, -0.21
19.88, 20.06, -0.18
19.93, 20.1, -0.17
20, 20.15, -0.15
20.03, 20.18, -0.15

MACD charts of Qwest Corporation CTDD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Qwest Corporation CTDD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Qwest Corporation CTDD CCI is: -37

According to CCI indicator, Qwest Corporation CTDD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Qwest Corporation

Historical CCI values of Qwest Corporation CTDD are:

-37 -20 -2 -58 -117 -101 -27 -21 4 -80

CCI charts of Qwest Corporation CTDD are below. Second charts towards left.

Qwest Corporation CTDD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Qwest Corporation CTDD Stochastics is: 44

According to Stochastics indicator, Buying is coming in Qwest Corporation

Qwest Corporation CTDD is neither over-bought, nor over-sold

Historical Stochastics values of Qwest Corporation CTDD are:

44 44 44 44 44 44 44 44 44 44

Qwest Corporation CTDD Stochastics charts are below. Third charts to the left, at the bottom