ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 19.47 and 19.54

Intraday Target 119.43
Intraday Target 219.46
Intraday Target 319.496666666667
Intraday Target 419.53
Intraday Target 519.57

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 27 March 2026 19.50 (0%) 19.50 19.46 - 19.53 1.0113 times
Thu 26 March 2026 19.50 (-0.15%) 19.50 19.50 - 19.65 1.8059 times
Wed 25 March 2026 19.53 (0.15%) 19.51 19.51 - 19.58 0.3484 times
Tue 24 March 2026 19.50 (0.26%) 19.40 19.40 - 19.52 0.6586 times
Mon 23 March 2026 19.45 (0.41%) 19.40 19.36 - 19.49 0.7521 times
Fri 20 March 2026 19.37 (-0.1%) 19.49 19.29 - 19.49 1.2538 times
Thu 19 March 2026 19.39 (0.1%) 19.29 19.26 - 19.44 1.7267 times
Tue 17 March 2026 19.37 (0.89%) 19.22 19.22 - 19.47 0.4844 times
Mon 16 March 2026 19.20 (-1.54%) 19.68 18.81 - 19.68 1.4022 times
Fri 13 March 2026 19.50 (-2.65%) 19.56 19.50 - 19.66 0.5566 times
Thu 12 March 2026 20.03 (-0.2%) 20.05 20.00 - 20.10 2.6344 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.43 and 19.72

Weekly Target 119.21
Weekly Target 219.36
Weekly Target 319.503333333333
Weekly Target 419.65
Weekly Target 519.79

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 27 March 2026 19.50 (0.67%) 19.40 19.36 - 19.65 0.8161 times
Fri 20 March 2026 19.37 (-0.67%) 19.68 18.81 - 19.68 0.868 times
Fri 13 March 2026 19.50 (-3.47%) 20.17 19.50 - 20.36 0.9662 times
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.7798 times
Fri 27 February 2026 19.86 (-2.36%) 20.41 19.80 - 20.45 2.2718 times
Fri 20 February 2026 20.34 (0.2%) 20.33 20.25 - 20.90 0.9881 times
Fri 13 February 2026 20.30 (0%) 20.11 20.10 - 20.30 0.1167 times
Fri 13 February 2026 20.30 (3.26%) 19.66 19.59 - 20.30 0.6578 times
Fri 06 February 2026 19.66 (1.08%) 19.55 19.13 - 19.96 1.3132 times
Fri 30 January 2026 19.45 (1.99%) 19.00 18.91 - 19.50 1.2223 times
Fri 23 January 2026 19.07 (1.27%) 18.57 18.57 - 19.15 1.0874 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.34 and 19.97

Monthly Target 117.95
Monthly Target 218.73
Monthly Target 319.583333333333
Monthly Target 420.36
Monthly Target 521.21

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 27 March 2026 19.50 (-1.81%) 19.86 18.81 - 20.44 0.7718 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 1.2034 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.8552 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 1.0247 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.6076 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.9637 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.1016 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.3974 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.0931 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.9817 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 1.2119 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTDD are 19.04 and 21.37

Yearly Target 117.33
Yearly Target 218.41
Yearly Target 319.656666666667
Yearly Target 420.74
Yearly Target 521.99

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 27 March 2026 19.50 (2.63%) 19.03 18.57 - 20.90 0.1055 times
Wed 31 December 2025 19.00 (8.57%) 17.66 13.86 - 21.40 0.7181 times
Tue 31 December 2024 17.50 (72.07%) 10.15 8.00 - 18.98 1.1612 times
Fri 29 December 2023 10.17 (-41.55%) 17.92 9.89 - 22.80 1.3241 times
Fri 30 December 2022 17.40 (-32.19%) 25.58 16.90 - 25.64 0.8246 times
Fri 31 December 2021 25.66 (-0.39%) 25.86 25.41 - 26.87 0.6634 times
Thu 31 December 2020 25.76 (0.51%) 25.66 12.73 - 26.95 0.84 times
Tue 31 December 2019 25.63 (35.04%) 18.92 18.81 - 26.39 1.1409 times
Mon 31 December 2018 18.98 (-17.66%) 22.98 17.81 - 24.88 1.1961 times
Wed 27 December 2017 23.05 (0%) 25.02 21.73 - 25.97 2.0261 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.53
20 day DMA 19.72
35 day DMA 19.91
50 day DMA 19.7
100 day DMA 19.59
150 day DMA 19.88
200 day DMA 19.66

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.4919.49
12 day EMA19.5819.5919.61
20 day EMA19.6419.6619.68
35 day EMA19.6219.6319.64
50 day EMA19.6219.6219.63

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.4719.45
12 day SMA19.5319.5819.61
20 day SMA19.7219.7419.77
35 day SMA19.9119.9219.91
50 day SMA19.719.6919.68
100 day SMA19.5919.619.61
150 day SMA19.8819.8819.89
200 day SMA19.6619.6519.65

Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top