QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 19.39 and 19.72
| Intraday Target 1 | 19.11 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.44 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 19.77 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 19.55 (1.14%) | 19.30 | 19.22 - 19.55 | 0.5355 times | Thu 07 May 2026 | 19.33 (0.36%) | 19.26 | 19.25 - 19.44 | 0.515 times | Wed 06 May 2026 | 19.26 (2.01%) | 18.86 | 18.85 - 19.46 | 0.5317 times | Tue 05 May 2026 | 18.88 (2.11%) | 18.48 | 18.48 - 18.94 | 0.5537 times | Mon 04 May 2026 | 18.49 (-0.54%) | 18.53 | 18.41 - 18.57 | 0.4709 times | Fri 01 May 2026 | 18.59 (0%) | 18.52 | 18.50 - 18.70 | 0.8477 times | Thu 30 April 2026 | 18.59 (0.98%) | 18.33 | 18.33 - 18.68 | 1.8299 times | Wed 29 April 2026 | 18.41 (2.68%) | 17.90 | 17.90 - 18.51 | 1.4782 times | Tue 28 April 2026 | 17.93 (-0.99%) | 18.02 | 17.76 - 18.03 | 1.8374 times | Mon 27 April 2026 | 18.11 (-1.25%) | 18.24 | 18.07 - 18.40 | 1.3999 times | Fri 24 April 2026 | 18.34 (-2.19%) | 18.70 | 18.17 - 18.70 | 1.924 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 18.98 and 20.12
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.17 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 19.55 (5.16%) | 18.53 | 18.41 - 19.55 | 0.9936 times | Fri 01 May 2026 | 18.59 (1.36%) | 18.24 | 17.76 - 18.70 | 2.8178 times | Fri 24 April 2026 | 18.34 (-7.09%) | 19.67 | 17.55 - 19.68 | 3.1637 times | Fri 17 April 2026 | 19.74 (1.02%) | 19.51 | 19.50 - 20.24 | 0.5179 times | Fri 10 April 2026 | 19.54 (0.77%) | 19.39 | 19.26 - 19.62 | 0.2805 times | Thu 02 April 2026 | 19.39 (-0.56%) | 19.42 | 18.72 - 19.54 | 0.916 times | Fri 27 March 2026 | 19.50 (0.67%) | 19.40 | 19.36 - 19.65 | 0.3118 times | Fri 20 March 2026 | 19.37 (-0.67%) | 19.68 | 18.81 - 19.68 | 0.3316 times | Fri 13 March 2026 | 19.50 (-3.47%) | 20.17 | 19.50 - 20.36 | 0.3691 times | Fri 06 March 2026 | 20.20 (1.71%) | 19.86 | 19.50 - 20.44 | 0.2979 times | Fri 27 February 2026 | 19.86 (-2.36%) | 20.41 | 19.80 - 20.45 | 0.8679 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 18.98 and 20.12
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 19.55 (5.16%) | 18.52 | 18.41 - 19.55 | 0.6131 times | Thu 30 April 2026 | 18.59 (-2.16%) | 19.10 | 17.55 - 20.24 | 3.079 times | Tue 31 March 2026 | 19.00 (-4.33%) | 19.86 | 18.72 - 20.44 | 0.9645 times | Fri 27 February 2026 | 19.86 (2.11%) | 19.55 | 19.13 - 20.90 | 0.9306 times | Fri 30 January 2026 | 19.45 (2.37%) | 19.03 | 18.57 - 19.84 | 0.6761 times | Wed 31 December 2025 | 19.00 (-1.4%) | 19.25 | 18.02 - 19.95 | 0.7703 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.4803 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.6755 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 0.8709 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 0.9396 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 0.8642 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 18.55 and 21.9
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 17.77 |
| Yearly Target 3 | 19.333333333333 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 22.68 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 19.55 (2.89%) | 19.03 | 17.55 - 20.90 | 0.2938 times | Wed 31 December 2025 | 19.00 (8.57%) | 17.66 | 13.86 - 21.40 | 0.6939 times | Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.1224 times | Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.2823 times | Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 0.7892 times | Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.6434 times | Thu 31 December 2020 | 25.76 (0.51%) | 25.66 | 12.73 - 26.95 | 0.8354 times | Tue 31 December 2019 | 25.63 (35.04%) | 18.92 | 18.81 - 26.39 | 1.1347 times | Mon 31 December 2018 | 18.98 (-17.66%) | 22.98 | 17.81 - 24.88 | 1.1897 times | Wed 27 December 2017 | 23.05 (0%) | 25.02 | 21.73 - 25.97 | 2.0152 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qwest Corporation CTDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.12
Munafa value: 65 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.36 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19 | 18.83 |
| 12 day EMA | 18.97 | 18.86 | 18.77 |
| 20 day EMA | 18.98 | 18.92 | 18.88 |
| 35 day EMA | 19.16 | 19.14 | 19.13 |
| 50 day EMA | 19.41 | 19.4 | 19.4 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 18.91 | 18.76 |
| 12 day SMA | 18.69 | 18.64 | 18.52 |
| 20 day SMA | 18.94 | 18.93 | 18.95 |
| 35 day SMA | 19.15 | 19.15 | 19.15 |
| 50 day SMA | 19.36 | 19.37 | 19.38 |
| 100 day SMA | 19.36 | 19.36 | 19.36 |
| 150 day SMA | 19.59 | 19.6 | 19.61 |
| 200 day SMA | 19.73 | 19.73 | 19.73 |


