Munafa Stock Market Course + Intraday & FNO calls 
QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.96 and 19.04
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 18.986666666667 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.07 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.00 (-0.05%) | 19.00 | 18.94 - 19.02 | 0.6742 times | Thu 18 December 2025 | 19.01 (0.32%) | 18.97 | 18.94 - 19.04 | 0.9135 times | Wed 17 December 2025 | 18.95 (0.26%) | 18.95 | 18.92 - 19.10 | 0.8158 times | Tue 16 December 2025 | 18.90 (-1.2%) | 19.21 | 18.77 - 19.23 | 0.9135 times | Mon 15 December 2025 | 19.13 (-0.52%) | 19.44 | 19.10 - 19.44 | 1.5144 times | Fri 12 December 2025 | 19.23 (-3.56%) | 19.48 | 19.00 - 19.48 | 0.8451 times | Thu 11 December 2025 | 19.94 (1.58%) | 19.61 | 19.61 - 19.95 | 1.5975 times | Wed 10 December 2025 | 19.63 (0.2%) | 19.65 | 19.57 - 19.73 | 0.7865 times | Tue 09 December 2025 | 19.59 (0%) | 19.60 | 19.55 - 19.79 | 0.9966 times | Mon 08 December 2025 | 19.59 (0.15%) | 19.60 | 19.55 - 19.79 | 0.9428 times | Fri 05 December 2025 | 19.56 (0.2%) | 19.54 | 19.51 - 19.63 | 1.1822 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 18.55 and 19.22
| Weekly Target 1 | 18.4 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 19.07 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.00 (-1.2%) | 19.44 | 18.77 - 19.44 | 0.9589 times | Fri 12 December 2025 | 19.23 (-1.69%) | 19.60 | 19.00 - 19.95 | 1.0258 times | Fri 05 December 2025 | 19.56 (1.5%) | 19.25 | 19.22 - 19.82 | 1.2313 times | Fri 28 November 2025 | 19.27 (-0.82%) | 19.40 | 19.20 - 19.87 | 1.243 times | Fri 21 November 2025 | 19.43 (-3.62%) | 20.18 | 19.10 - 20.20 | 0.6729 times | Fri 14 November 2025 | 20.16 (-1.51%) | 20.47 | 20.00 - 20.50 | 0.6574 times | Fri 07 November 2025 | 20.47 (-0.34%) | 20.40 | 19.93 - 20.67 | 0.8813 times | Fri 31 October 2025 | 20.54 (0%) | 20.90 | 20.40 - 21.02 | 0.6215 times | Fri 31 October 2025 | 20.54 (0.74%) | 20.27 | 19.80 - 21.19 | 1.8334 times | Fri 24 October 2025 | 20.39 (2.62%) | 20.10 | 19.80 - 20.74 | 0.8745 times | Fri 17 October 2025 | 19.87 (2.11%) | 19.46 | 19.46 - 20.15 | 0.4276 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 18.3 and 19.48
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.00 (-1.4%) | 19.25 | 18.77 - 19.95 | 0.3412 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.3665 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.5814 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 0.6645 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 0.843 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 0.6594 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.5922 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 0.7311 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 1.1161 times | Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 4.1047 times | Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.5155 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 16.43 and 23.97
| Yearly Target 1 | 10.55 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 18.086666666667 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.00 (8.57%) | 17.66 | 13.86 - 21.40 | 0.6387 times | Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.058 times | Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.2065 times | Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 0.7513 times | Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.6045 times | Thu 31 December 2020 | 25.76 (0.51%) | 25.66 | 12.73 - 26.95 | 0.7653 times | Tue 31 December 2019 | 25.63 (35.04%) | 18.92 | 18.81 - 26.39 | 1.0395 times | Mon 31 December 2018 | 18.98 (-17.66%) | 22.98 | 17.81 - 24.88 | 1.0899 times | Wed 27 December 2017 | 23.05 (0%) | 25.02 | 21.73 - 25.97 | 1.8462 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.91 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.58 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.1 | 19.14 |
| 12 day EMA | 19.26 | 19.31 | 19.36 |
| 20 day EMA | 19.42 | 19.46 | 19.51 |
| 35 day EMA | 19.62 | 19.66 | 19.7 |
| 50 day EMA | 19.84 | 19.87 | 19.91 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.04 | 19.23 |
| 12 day SMA | 19.34 | 19.39 | 19.44 |
| 20 day SMA | 19.41 | 19.44 | 19.49 |
| 35 day SMA | 19.78 | 19.84 | 19.9 |
| 50 day SMA | 19.91 | 19.93 | 19.95 |
| 100 day SMA | 20.12 | 20.13 | 20.13 |
| 150 day SMA | 19.58 | 19.57 | 19.56 |
| 200 day SMA | 18.99 | 18.99 | 18.99 |
Videos related to: QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
