QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTDD
- CTDD Experts view
- Tomorrow's Movement CTDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 19.45 and 19.69
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.5 |
| Intraday Target 3 | 19.643333333333 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 19.88 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.59 (0.15%) | 19.60 | 19.55 - 19.79 | 0.7031 times | Fri 05 December 2025 | 19.56 (0.2%) | 19.54 | 19.51 - 19.63 | 0.8816 times | Thu 04 December 2025 | 19.52 (-0.71%) | 19.68 | 19.50 - 19.82 | 0.5392 times | Wed 03 December 2025 | 19.66 (0.67%) | 19.59 | 19.58 - 19.75 | 0.827 times | Tue 02 December 2025 | 19.53 (1.03%) | 19.32 | 19.32 - 19.67 | 0.918 times | Mon 01 December 2025 | 19.33 (0.31%) | 19.25 | 19.22 - 19.48 | 1.4608 times | Fri 28 November 2025 | 19.27 (-1.73%) | 19.60 | 19.20 - 19.69 | 2.7541 times | Wed 26 November 2025 | 19.61 (0.41%) | 19.47 | 19.47 - 19.70 | 0.3534 times | Tue 25 November 2025 | 19.53 (-1.46%) | 19.87 | 19.43 - 19.87 | 1.0128 times | Mon 24 November 2025 | 19.82 (2.01%) | 19.40 | 19.40 - 19.82 | 0.5501 times | Fri 21 November 2025 | 19.43 (-1.12%) | 19.66 | 19.10 - 19.81 | 0.8233 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 19.45 and 19.69
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 19.5 |
| Weekly Target 3 | 19.643333333333 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.59 (0.15%) | 19.60 | 19.55 - 19.79 | 0.2168 times | Fri 05 December 2025 | 19.56 (1.5%) | 19.25 | 19.22 - 19.82 | 1.4268 times | Fri 28 November 2025 | 19.27 (-0.82%) | 19.40 | 19.20 - 19.87 | 1.4403 times | Fri 21 November 2025 | 19.43 (-3.62%) | 20.18 | 19.10 - 20.20 | 0.7797 times | Fri 14 November 2025 | 20.16 (-1.51%) | 20.47 | 20.00 - 20.50 | 0.7617 times | Fri 07 November 2025 | 20.47 (-0.34%) | 20.40 | 19.93 - 20.67 | 1.0212 times | Fri 31 October 2025 | 20.54 (0%) | 20.90 | 20.40 - 21.02 | 0.7201 times | Fri 31 October 2025 | 20.54 (0.74%) | 20.27 | 19.80 - 21.19 | 2.1245 times | Fri 24 October 2025 | 20.39 (2.62%) | 20.10 | 19.80 - 20.74 | 1.0134 times | Fri 17 October 2025 | 19.87 (2.11%) | 19.46 | 19.46 - 20.15 | 0.4954 times | Fri 10 October 2025 | 19.46 (-5.4%) | 20.68 | 19.45 - 20.68 | 1.2322 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 19.41 and 20.01
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 19.543333333333 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.59 (1.66%) | 19.25 | 19.22 - 19.82 | 0.1534 times | Fri 28 November 2025 | 19.27 (-6.18%) | 20.40 | 19.10 - 20.67 | 0.3736 times | Fri 31 October 2025 | 20.54 (-0.05%) | 20.71 | 19.45 - 21.34 | 0.5927 times | Tue 30 September 2025 | 20.55 (3.27%) | 19.85 | 19.85 - 21.40 | 0.6774 times | Fri 29 August 2025 | 19.90 (-0.65%) | 19.85 | 18.62 - 20.75 | 0.8594 times | Thu 31 July 2025 | 20.03 (10.24%) | 18.20 | 17.79 - 20.17 | 0.6722 times | Mon 30 June 2025 | 18.17 (-2.73%) | 18.71 | 17.11 - 19.18 | 0.6037 times | Fri 30 May 2025 | 18.68 (8.23%) | 17.47 | 16.92 - 18.92 | 0.7453 times | Wed 30 April 2025 | 17.26 (3.35%) | 16.70 | 13.86 - 17.98 | 1.1378 times | Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 4.1845 times | Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.5255 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTDD are 16.73 and 24.27
| Yearly Target 1 | 10.74 |
| Yearly Target 2 | 15.17 |
| Yearly Target 3 | 18.283333333333 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 25.82 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.59 (11.94%) | 17.66 | 13.86 - 21.40 | 0.6287 times | Tue 31 December 2024 | 17.50 (72.07%) | 10.15 | 8.00 - 18.98 | 1.0593 times | Fri 29 December 2023 | 10.17 (-41.55%) | 17.92 | 9.89 - 22.80 | 1.2079 times | Fri 30 December 2022 | 17.40 (-32.19%) | 25.58 | 16.90 - 25.64 | 0.7522 times | Fri 31 December 2021 | 25.66 (-0.39%) | 25.86 | 25.41 - 26.87 | 0.6052 times | Thu 31 December 2020 | 25.76 (0.51%) | 25.66 | 12.73 - 26.95 | 0.7663 times | Tue 31 December 2019 | 25.63 (35.04%) | 18.92 | 18.81 - 26.39 | 1.0408 times | Mon 31 December 2018 | 18.98 (-17.66%) | 22.98 | 17.81 - 24.88 | 1.0912 times | Wed 27 December 2017 | 23.05 (0%) | 25.02 | 21.73 - 25.97 | 1.8484 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTDD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and QwestCorporation CTDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.46 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.55 | 19.54 |
| 12 day EMA | 19.63 | 19.64 | 19.66 |
| 20 day EMA | 19.77 | 19.79 | 19.81 |
| 35 day EMA | 19.9 | 19.92 | 19.94 |
| 50 day EMA | 20.09 | 20.11 | 20.13 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.52 | 19.46 |
| 12 day SMA | 19.54 | 19.58 | 19.62 |
| 20 day SMA | 19.81 | 19.85 | 19.89 |
| 35 day SMA | 20.09 | 20.09 | 20.11 |
| 50 day SMA | 20.11 | 20.12 | 20.14 |
| 100 day SMA | 20.12 | 20.12 | 20.12 |
| 150 day SMA | 19.46 | 19.45 | 19.43 |
| 200 day SMA | 18.96 | 18.95 | 18.94 |


