NYSE Qwest Corporation CTDD MA indicator, Qwest Corporation CTDD indicators MA technical analysis, Qwest Corporation CTDD indicators MA free charts, Qwest Corporation CTDD indicators MA historical values NYSE

Stock CTDD - Share Qwest Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 19.45
Daily Resistance: 19.69
5 Day DMA Moving Average is 19.57
20 Day DMA Moving Average is 19.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.15%	19.60	19.59	19.79	19.55	0.68 times
Fri 05 Dec 2025	0.2%	19.54	19.56	19.63	19.51	0.85 times
Thu 04 Dec 2025	-0.71%	19.68	19.52	19.82	19.50	0.52 times
Wed 03 Dec 2025	0.67%	19.59	19.66	19.75	19.58	0.79 times
Tue 02 Dec 2025	1.03%	19.32	19.53	19.67	19.32	0.88 times
Mon 01 Dec 2025	0.31%	19.25	19.33	19.48	19.22	1.4 times
Fri 28 Nov 2025	-1.73%	19.60	19.27	19.69	19.20	2.64 times
Wed 26 Nov 2025	0.41%	19.47	19.61	19.70	19.47	0.34 times
Tue 25 Nov 2025	-1.46%	19.87	19.53	19.87	19.43	0.97 times
Mon 24 Nov 2025	2.01%	19.40	19.82	19.82	19.40	0.53 times

Volume is calculated using 10 day average volume

NYSE Qwest Corporation CTDD MA indicator, Qwest Corporation CTDD indicators MA technical analysis, Qwest Corporation CTDD indicators MA free charts, Qwest Corporation CTDD indicators MA historical values NYSE

Below are charts of NYSE Qwest Corporation CTDD MA indicator, Qwest Corporation CTDD indicators MA technical analysis, Qwest Corporation CTDD indicators MA free charts, Qwest Corporation CTDD indicators MA historical values NYSE

Qwest Corporation CTDD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Qwest Corporation is 19.81

50 day MA of Qwest Corporation is 20.11

100 day MA of Qwest Corporation is 20.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Qwest Corporation CTDD is downtrend

Historical Moving averages values of Qwest Corporation CTDD are:

Price	20 day	50 day	100 day
19.59	19.81	20.11	20.12
19.56	19.85	20.12	20.12
19.52	19.89	20.14	20.12
19.66	19.94	20.16	20.11
19.53	19.98	20.18	20.11

Moving averages charts of $comp $sb are below. First chart to the right hand side