NYSE Qwest Corporation CTDD PriceVolume indicator, Qwest Corporation CTDD indicators PriceVolume technical analysis, Qwest Corporation CTDD indicators PriceVolume free charts, Qwest Corporation CTDD indicators PriceVolume historical values NYSE

Stock CTDD - Share Qwest Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Daily Support: 17.86
Daily Resistance: 18.05
5 Day DMA Moving Average is 17.81
20 Day DMA Moving Average is 17.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	0.17%	17.85	17.91	17.99	17.80	0.16 times
Thu 13 Feb 2025	0.45%	17.80	17.88	17.98	17.73	0.19 times
Wed 12 Feb 2025	-0.17%	17.75	17.80	17.88	17.58	0.41 times
Tue 11 Feb 2025	1.19%	17.59	17.83	17.99	17.59	0.47 times
Mon 10 Feb 2025	0.34%	17.52	17.62	17.65	17.52	0.24 times
Fri 07 Feb 2025	-0.06%	17.53	17.56	17.68	17.53	0.48 times
Thu 06 Feb 2025	0.17%	17.66	17.57	17.66	17.47	0.46 times
Wed 05 Feb 2025	0.57%	17.64	17.54	17.73	17.44	0.58 times
Tue 04 Feb 2025	0.69%	17.26	17.44	17.45	17.26	0.18 times
Mon 03 Feb 2025	0.41%	17.22	17.32	17.42	17.13	0.68 times

Volume is calculated using 10 day average volume

NYSE Qwest Corporation CTDD PriceVolume indicator, Qwest Corporation CTDD indicators PriceVolume technical analysis, Qwest Corporation CTDD indicators PriceVolume free charts, Qwest Corporation CTDD indicators PriceVolume historical values NYSE

Below are charts of NYSE Qwest Corporation CTDD PriceVolume indicator, Qwest Corporation CTDD indicators PriceVolume technical analysis, Qwest Corporation CTDD indicators PriceVolume free charts, Qwest Corporation CTDD indicators PriceVolume historical values NYSE

Qwest Corporation CTDD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qwest Corporation CTDD is: 31570 M

Current day volume is 0.342 times compared to averaged volume Qwest Corporation has

Historical price to volume measure of Qwest Corporation is:

Price	Percent Change	Percent change within day	Volume change
17.91	0.17%	0.34%	0.342 times
17.88	0.45%	0.45%	0.418 times
17.80	-0.17%	0.28%	0.9 times
17.83	1.19%	1.36%	1.01 times
17.62	0.34%	0.57%	0.51 times
17.56	-0.06%	0.17%	1.033 times
17.57	0.17%	-0.51%	1.007 times
17.54	0.57%	-0.57%	1.251 times
17.44	0.69%	1.04%	0.383 times
17.32	0.41%	0.58%	1.486 times

Price to volume Charts of Qwest Corporation CTDD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day