ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell

Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell Analysis of Chesapeake Utilities Corporation CPK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 126.48 125.79 127.95 125.19
01 Fri May 126.94 126.49 128.37 126.09
30 Thu Apr 126.12 124.91 126.97 124.52
29 Wed Apr 125.13 126.31 126.94 124.97
28 Tue Apr 127.47 128.72 128.93 127.18

Stock of Chesapeake Utilities Corporation closed at 126.48 and it opened at 125.79
It moved inside a range of 125.19 and 127.95

52 week High is 139.57 and 52 week Low is 117.64
Financial Year High is 133.46 and Low is 124.09
This year High is 138.41 and Low is 119.91

Chesapeake Utilities Corporation CPK Daily Analysis to buy or sell

As per my analysis of Chesapeake Utilities Corporation CPK, 12 day returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -0.049999999999997, which is -0.04% with investment starting at 126.53.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 99960 bucks today.

Chesapeake Utilities Corporation CPK moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.

Chesapeake Utilities Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chesapeake Utilities Corporation CPK at this time.

It appears as if Chesapeake Utilities Corporation CPK gave a large move recently.

Stock of Chesapeake Utilities Corporation (CPK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Chesapeake Utilities Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.6 as stoploss in an intra day buy trade for a target of 127.8. However, stock will show a bearish move below 125.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chesapeake Utilities Corporation CPK

Candle stick analysis of Chesapeake Utilities Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.2 HC: 1.2 LC: 1 OC: 1.7

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.5

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.7

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.5

Chesapeake Utilities Corporation is moving towards a low expiry

Chesapeake Utilities Corporation is forming a DOJI candle

Candle stick analysis of Chesapeake Utilities Corporation as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.2

Chesapeake Utilities Corporation is moving towards a low expiry

Chesapeake Utilities Corporation is forming a DOJI candle

Chesapeake Utilities Corporation CPK Weekly Analysis to buy or sell

As per my analysis of Chesapeake Utilities Corporation CPK, 12 week returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -7.91, which is -5.89% with investment starting at 134.39.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 94110 bucks today.

Chesapeake Utilities Corporation CPK moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.

Weekly Candle Stick analysis of Chesapeake Utilities Corporation CPK

Candle stick analysis of Chesapeake Utilities Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.2 HC: 1.2 LC: 1 OC: 1.7

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 4.5 HC: 2.5 LC: 1.9 OC: 1.5

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 1.7

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 6 HC: 4.8 LC: 1.1 OC: 0.9

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 5 HC: 1.4 LC: 3.5 OC: 3.4

Chesapeake Utilities Corporation is moving towards a high expiry

Chesapeake Utilities Corporation CPK Monthly Analysis to buy or sell

As per my analysis of Chesapeake Utilities Corporation CPK, 12 month returns for Chesapeake Utilities Corporation CPK have been positive, with total returns of 5.65, which is 4.68% with investment starting at 120.83.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 104680 bucks today.

Chesapeake Utilities Corporation CPK moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 4.51% of returns per month.

Monthly Candle Stick analysis of Chesapeake Utilities Corporation CPK

Candle stick analysis of Chesapeake Utilities Corporation as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 1.5

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 8.6 HC: 4.6 LC: 3.8 OC: 6.4

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 12.8 HC: 11.3 LC: 1.4 OC: 1.5

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 9.2 HC: 1.8 LC: 7.3 OC: 7.3

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 7.6 HC: 0.3 LC: 7.3 OC: 2.1

Chesapeake Utilities Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell

 

Back to top