ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell

Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell Analysis of Chesapeake Utilities Corporation CPK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Wed Dec 126.27 125.57 126.47 125.39
23 Tue Dec 125.18 124.37 125.87 123.85
22 Mon Dec 124.40 124.51 125.99 123.93
19 Fri Dec 125.11 127.71 129.15 124.41
18 Thu Dec 128.77 128.43 129.21 127.45

Stock of Chesapeake Utilities Corporation closed at 126.27 and it opened at 125.57
It moved inside a range of 125.39 and 126.47

52 week High is 139.57 and 52 week Low is 115.24
Financial Year High is 139.57 and Low is 115.24
This year High is 139.57 and Low is 115.12

Chesapeake Utilities Corporation CPK Daily Analysis to buy or sell

As per my analysis of Chesapeake Utilities Corporation CPK, 12 day returns for Chesapeake Utilities Corporation CPK have been positive, with total returns of 0.55, which is 0.44% with investment starting at 125.72.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 100440 bucks today.

Chesapeake Utilities Corporation CPK moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.

Chesapeake Utilities Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chesapeake Utilities Corporation CPK at this time.

It appears as if Chesapeake Utilities Corporation CPK gave a large move recently.

Stock of Chesapeake Utilities Corporation (CPK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Chesapeake Utilities Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.9 as stoploss in an intra day buy trade for a target of 129.16. However, stock will show a bearish move below 124.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chesapeake Utilities Corporation CPK

Candle stick analysis of Chesapeake Utilities Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.7

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 1.2

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.2

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.8 HC: 3.2 LC: 0.6 OC: 1.1

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.4 HC: 0.3 LC: 1 OC: 0.6

Chesapeake Utilities Corporation is moving towards a high expiry

Chesapeake Utilities Corporation CPK Weekly Analysis to buy or sell

As per my analysis of Chesapeake Utilities Corporation CPK, 12 week returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -7.15, which is -5.36% with investment starting at 133.42.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 94640 bucks today.

Chesapeake Utilities Corporation CPK moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 2.46% of returns per week.

Weekly Candle Stick analysis of Chesapeake Utilities Corporation CPK

Candle stick analysis of Chesapeake Utilities Corporation as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.1 HC: 0.2 LC: 2 OC: 1.6

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 1.5

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.7 HC: 1.7 LC: 1.9 OC: 0.4

Chesapeake Utilities Corporation is moving towards a high expiry

Chesapeake Utilities Corporation is forming a DOJI candle

Candle stick analysis of Chesapeake Utilities Corporation as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 8.7 HC: 7.1 LC: 1.5 OC: 0

Chesapeake Utilities Corporation is moving towards a low expiry

Chesapeake Utilities Corporation is forming a DOJI candle

Candle stick analysis of Chesapeake Utilities Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 2.5

Chesapeake Utilities Corporation is moving towards a high expiry

Chesapeake Utilities Corporation CPK Monthly Analysis to buy or sell

As per my analysis of Chesapeake Utilities Corporation CPK, 12 month returns for Chesapeake Utilities Corporation CPK have been positive, with total returns of 4.02, which is 3.29% with investment starting at 122.25.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 103290 bucks today.

Chesapeake Utilities Corporation CPK moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 4.36% of returns per month.

Monthly Candle Stick analysis of Chesapeake Utilities Corporation CPK

Candle stick analysis of Chesapeake Utilities Corporation as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 11.7 HC: 9.5 LC: 2 OC: 0

Chesapeake Utilities Corporation is moving towards a low expiry

Chesapeake Utilities Corporation is forming a DOJI candle

Candle stick analysis of Chesapeake Utilities Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 8.1 HC: 0.4 LC: 7.8 OC: 7.4

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 10.6 HC: 9.6 LC: 0.9 OC: 4.6

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 10.4 HC: 0.3 LC: 10 OC: 9.4

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 7.5 HC: 3.4 LC: 4 OC: 5.6

Chesapeake Utilities Corporation is moving towards a high expiry

Videos related to: Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell

 

Back to top