Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell
Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell Analysis of Chesapeake Utilities Corporation CPK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 123.55 | 122.45 | 124.27 | 122.45 |
| 11 Thu Jun | 122.31 | 125.30 | 126.31 | 122.20 |
| 10 Wed Jun | 124.52 | 124.71 | 125.75 | 123.30 |
| 09 Tue Jun | 123.04 | 123.17 | 125.52 | 122.61 |
| 08 Mon Jun | 122.22 | 124.06 | 124.70 | 122.06 |
Stock of Chesapeake Utilities Corporation closed at 123.55 and it opened at 122.45
It moved inside a range of 122.45 and 124.27
52 week High is 139.57 and 52 week Low is 118.84
Financial Year High is 133.46 and Low is 119.13
This year High is 138.41 and Low is 119.13
Chesapeake Utilities Corporation CPK Daily Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 day returns for Chesapeake Utilities Corporation CPK have been positive, with total returns of 0.48999999999999, which is 0.4% with investment starting at 123.06.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 100400 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Chesapeake Utilities Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chesapeake Utilities Corporation CPK at this time.
It appears as if Chesapeake Utilities Corporation CPK gave a large move recently.
Stock of Chesapeake Utilities Corporation (CPK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Chesapeake Utilities Corporation is bearish for shortterm, and stock might move down till 121.9 or till 119.2. Use a stoploss of 124.17 and if the stock hits stoploss, then it can shoot up till 126.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.5
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 0.8
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2 HC: 1 LC: 1 OC: 0.8
Candle stick analysis of Chesapeake Utilities Corporation as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1.9
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.2 HC: 2 LC: 0.1 OC: 0.5
Chesapeake Utilities Corporation is moving towards a low expiry
Chesapeake Utilities Corporation is forming a DOJI candle
Chesapeake Utilities Corporation CPK Weekly Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 week returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -5.91, which is -4.57% with investment starting at 129.46.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 95430 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.
Weekly Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 1.8
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 5.2 HC: 1.2 LC: 3.9 OC: 2.6
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 4.5 HC: 3.7 LC: 0.7 OC: 0.7
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.3 HC: 2 LC: 1.3 OC: 2.9
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0.7
Chesapeake Utilities Corporation is moving towards a low expiry
Chesapeake Utilities Corporation CPK Monthly Analysis to buy or sell
As per my analysis of Chesapeake Utilities Corporation CPK, 12 month returns for Chesapeake Utilities Corporation CPK have been positive, with total returns of 1.99, which is 1.64% with investment starting at 121.56.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 101640 bucks today.
Chesapeake Utilities Corporation CPK moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 4.78% of returns per month.
Monthly Candle Stick analysis of Chesapeake Utilities Corporation CPK
Candle stick analysis of Chesapeake Utilities Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 6 HC: 2.2 LC: 3.7 OC: 3.4
Chesapeake Utilities Corporation is moving towards a high expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 6.3 HC: 5.6 LC: 0.7 OC: 1.5
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 8.6 HC: 4.6 LC: 3.8 OC: 6.4
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 12.8 HC: 11.3 LC: 1.4 OC: 1.5
Chesapeake Utilities Corporation is moving towards a low expiry
Candle stick analysis of Chesapeake Utilities Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 9.2 HC: 1.8 LC: 7.3 OC: 7.3
Chesapeake Utilities Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
