ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell

Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell Analysis of Chesapeake Utilities Corporation CPK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 132.66 131.64 133.36 131.64
03 Thu Sep 132.24 131.92 132.74 130.52
02 Wed Sep 130.86 132.74 132.74 130.35
01 Tue Sep 132.30 134.36 134.94 131.43
31 Mon Aug 133.54 132.40 133.83 131.67

Stock of Chesapeake Utilities Corporation closed at 132.66 and it opened at 131.64
It moved inside a range of 131.64 and 133.36

52 week High is 140.83 and 52 week Low is 118.88
Financial Year High is 140.83 and Low is 118.88
This year High is 140.83 and Low is 118.88

Chesapeake Utilities Corporation CPK Daily Analysis to buy or sell

As per my analysis of Chesapeake Utilities Corporation CPK, 12 day returns for Chesapeake Utilities Corporation CPK have been negative, with total returns of -4.92, which is -3.58% with investment starting at 137.58.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 96420 bucks today.

Chesapeake Utilities Corporation CPK moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

Chesapeake Utilities Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chesapeake Utilities Corporation CPK at this time.

It appears as if Chesapeake Utilities Corporation CPK gave a large move recently.

Stock of Chesapeake Utilities Corporation (CPK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Chesapeake Utilities Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.5 as stoploss in an intra day buy trade for a target of 134.14. However, stock will show a bearish move below 132.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Chesapeake Utilities Corporation CPK

Candle stick analysis of Chesapeake Utilities Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.3

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.6

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0

Chesapeake Utilities Corporation is moving towards a low expiry

Chesapeake Utilities Corporation is forming a DOJI candle

Candle stick analysis of Chesapeake Utilities Corporation as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 2.7 HC: 2 LC: 0.7 OC: 0.4

Chesapeake Utilities Corporation is moving towards a low expiry

Chesapeake Utilities Corporation is forming a DOJI candle

Candle stick analysis of Chesapeake Utilities Corporation as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.1

Chesapeake Utilities Corporation is moving towards a high expiry

Chesapeake Utilities Corporation CPK Weekly Analysis to buy or sell

As per my analysis of Chesapeake Utilities Corporation CPK, 12 week returns for Chesapeake Utilities Corporation CPK have been positive, with total returns of 6.76, which is 5.37% with investment starting at 125.90.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 105370 bucks today.

Chesapeake Utilities Corporation CPK moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.66% of returns per week.

Weekly Candle Stick analysis of Chesapeake Utilities Corporation CPK

Candle stick analysis of Chesapeake Utilities Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 1.9

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 1.9

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 3.1

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 3.4

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 4.9 HC: 1.6 LC: 3.2 OC: 2.9

Chesapeake Utilities Corporation is moving towards a high expiry

Chesapeake Utilities Corporation CPK Monthly Analysis to buy or sell

As per my analysis of Chesapeake Utilities Corporation CPK, 12 month returns for Chesapeake Utilities Corporation CPK have been positive, with total returns of 5.38, which is 4.23% with investment starting at 127.28.
An investment of 100,000 bucks in Chesapeake Utilities Corporation would have become 104230 bucks today.

Chesapeake Utilities Corporation CPK moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 4.3% of returns per month.

Monthly Candle Stick analysis of Chesapeake Utilities Corporation CPK

Candle stick analysis of Chesapeake Utilities Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 3.5 HC: 1.7 LC: 1.8 OC: 1.9

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 6.6 HC: 4.2 LC: 2.3 OC: 4.6

Chesapeake Utilities Corporation is moving towards a low expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 15.8 HC: 6.1 LC: 9.2 OC: 13

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 6.3 HC: 0.3 LC: 5.9 OC: 3.4

Chesapeake Utilities Corporation is moving towards a high expiry

Candle stick analysis of Chesapeake Utilities Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Chesapeake Utilities Corporation are:
HL: 6.3 HC: 5.6 LC: 0.7 OC: 1.5

Chesapeake Utilities Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Chesapeake Utilities Corporation CPK technical analysis buy or sell

 

Back to top