ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 125.84 and 128.6
| Intraday Target 1 | 123.78 |
| Intraday Target 2 | 125.13 |
| Intraday Target 3 | 126.54 |
| Intraday Target 4 | 127.89 |
| Intraday Target 5 | 129.3 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.48 (-0.36%) | 125.79 | 125.19 - 127.95 | 1.1377 times | Fri 01 May 2026 | 126.94 (0.65%) | 126.49 | 126.09 - 128.37 | 0.7841 times | Thu 30 April 2026 | 126.12 (0.79%) | 124.91 | 124.52 - 126.97 | 1.2164 times | Wed 29 April 2026 | 125.13 (-1.84%) | 126.31 | 124.97 - 126.94 | 0.881 times | Tue 28 April 2026 | 127.47 (0.33%) | 128.72 | 127.18 - 128.93 | 1.1645 times | Mon 27 April 2026 | 127.05 (-0.46%) | 128.21 | 126.83 - 130.17 | 0.9942 times | Fri 24 April 2026 | 127.64 (-0.21%) | 127.50 | 127.13 - 128.74 | 1.1481 times | Thu 23 April 2026 | 127.91 (2.62%) | 125.53 | 125.25 - 128.13 | 0.7374 times | Wed 22 April 2026 | 124.64 (0.16%) | 125.00 | 124.09 - 125.39 | 0.8853 times | Tue 21 April 2026 | 124.44 (-1.71%) | 127.02 | 124.32 - 127.02 | 1.0513 times | Mon 20 April 2026 | 126.60 (0.06%) | 126.58 | 126.42 - 128.50 | 0.8507 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.84 and 128.6
| Weekly Target 1 | 123.78 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 126.54 |
| Weekly Target 4 | 127.89 |
| Weekly Target 5 | 129.3 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.48 (-0.36%) | 125.79 | 125.19 - 127.95 | 0.2171 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 0.9616 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.8915 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 1.0586 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.875 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.3955 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.3043 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.7666 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.1287 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.4013 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.0026 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 124.25 and 127.43
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 124.99 |
| Monthly Target 3 | 126.68 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 129.86 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.48 (0.29%) | 126.49 | 125.19 - 128.37 | 0.0907 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 1.0435 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.3388 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 1.0063 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9753 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1469 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1142 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1483 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2691 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8668 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 1.0031 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.2 and 141.7
| Yearly Target 1 | 109.77 |
| Yearly Target 2 | 118.12 |
| Yearly Target 3 | 128.26666666667 |
| Yearly Target 4 | 136.62 |
| Yearly Target 5 | 146.77 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.48 (1.38%) | 124.36 | 119.91 - 138.41 | 0.5638 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5325 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.443 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.4999 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8924 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7036 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.2682 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7463 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7377 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.6125 times | Fri 30 December 2016 | 66.95 (0%) | 61.77 | 56.10 - 70.00 | 0.8133 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 130
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.39 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 126.43 |
| 12 day DMA | 126.41 |
| 20 day DMA | 127.8 |
| 35 day DMA | 127.37 |
| 50 day DMA | 129.26 |
| 100 day DMA | 128.28 |
| 150 day DMA | 130 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.53 | 126.55 | 126.35 |
| 12 day EMA | 126.8 | 126.86 | 126.85 |
| 20 day EMA | 127.22 | 127.3 | 127.34 |
| 35 day EMA | 128.43 | 128.55 | 128.64 |
| 50 day EMA | 129.37 | 129.49 | 129.59 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.43 | 126.54 | 126.68 |
| 12 day SMA | 126.41 | 126.49 | 126.58 |
| 20 day SMA | 127.8 | 127.89 | 128.01 |
| 35 day SMA | 127.37 | 127.45 | 127.5 |
| 50 day SMA | 129.26 | 129.4 | 129.48 |
| 100 day SMA | 128.28 | 128.28 | 128.3 |
| 150 day SMA | 130 | 130.04 | 130.05 |
| 200 day SMA | 128.4 | 128.39 | 128.37 |


