ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 134.67 and 137.24

Intraday Target 1132.78
Intraday Target 2133.98
Intraday Target 3135.35333333333
Intraday Target 4136.55
Intraday Target 5137.92

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Tue 22 April 2025 135.17 (1.11%) 135.07 134.16 - 136.73 0 times
Mon 21 April 2025 133.69 (-1.34%) 135.60 132.28 - 135.60 2.8574 times
Thu 17 April 2025 135.50 (1.51%) 132.83 132.74 - 136.52 3.6202 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 3.5224 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 131.5 and 135.95

Weekly Target 1130.28
Weekly Target 2132.72
Weekly Target 3134.72666666667
Weekly Target 4137.17
Weekly Target 5139.18

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Tue 22 April 2025 135.17 (-0.24%) 135.60 132.28 - 136.73 2.8574 times
Thu 17 April 2025 135.50 (1.51%) 135.73 132.74 - 136.52 3.6202 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 3.5224 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times
Wed 16 April 2025 133.49 (0%) 135.73 132.99 - 135.73 0 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 128.47 and 143.43

Monthly Target 1116.26
Monthly Target 2125.72
Monthly Target 3131.22333333333
Monthly Target 4140.68
Monthly Target 5146.18

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Tue 22 April 2025 135.17 (5.6%) 128.16 121.77 - 136.73 1.5118 times
Fri 28 March 2025 128.00 (0.84%) 126.36 122.73 - 131.46 0.8706 times
Fri 28 February 2025 126.93 (3.83%) 121.19 117.52 - 128.38 0.8041 times
Fri 31 January 2025 122.25 (0.74%) 121.71 115.12 - 127.38 0.8291 times
Tue 31 December 2024 121.35 (-7.21%) 133.22 116.37 - 133.22 0.7903 times
Tue 26 November 2024 130.78 (9.17%) 120.44 116.94 - 134.20 0.9235 times
Thu 31 October 2024 119.79 (-3.53%) 124.19 115.73 - 124.27 0.8381 times
Mon 30 September 2024 124.17 (4.86%) 117.59 117.04 - 125.34 1.1082 times
Fri 30 August 2024 118.42 (0.33%) 118.43 111.00 - 119.68 0.9092 times
Wed 31 July 2024 118.03 (11.14%) 106.83 104.56 - 120.84 1.415 times
Fri 28 June 2024 106.20 (-5.19%) 111.91 102.64 - 113.31 1.145 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 125.15 and 146.76

Yearly Target 1107.4
Yearly Target 2121.28
Yearly Target 3129.00666666667
Yearly Target 4142.89
Yearly Target 5150.62

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Tue 22 April 2025 135.17 (11.39%) 121.71 115.12 - 136.73 0.4629 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.5603 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.5992 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.9515 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7502 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.3522 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.7957 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.7865 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.6531 times
Fri 30 December 2016 66.95 (17.97%) 55.29 52.25 - 70.00 1.0885 times
Thu 31 December 2015 56.75 (0%) 48.36 48.36 - 61.13 0.2603 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.27 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 134.27
12 day DMA 133.81
20 day DMA 133.05
35 day DMA 130.72
50 day DMA 129.65
100 day DMA 125.78
150 day DMA 125.18
200 day DMA 123.48

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.39134134.15
12 day EMA133.71133.45133.41
20 day EMA132.85132.61132.5
35 day EMA131.36131.14130.99
50 day EMA129.66129.44129.27

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA134.27133.93133.89
12 day SMA133.81133.67133.66
20 day SMA133.05132.54132.17
35 day SMA130.72130.49130.26
50 day SMA129.65129.43129.23
100 day SMA125.78125.7125.64
150 day SMA125.18125.1125.02
200 day SMA123.48123.39123.3

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top