ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 128.4 and 133.38

Intraday Target 1124.96
Intraday Target 2126.86
Intraday Target 3129.93666666667
Intraday Target 4131.84
Intraday Target 5134.92

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 25 September 2026 128.77 (0.4%) 128.27 128.03 - 133.01 1.0023 times
Thu 24 September 2026 128.26 (-1.06%) 130.12 127.69 - 133.10 0.8429 times
Wed 23 September 2026 129.64 (-1.73%) 131.35 129.53 - 132.12 0.8755 times
Tue 22 September 2026 131.92 (0.59%) 131.30 129.92 - 132.91 1.0848 times
Mon 21 September 2026 131.15 (-0.18%) 130.71 130.56 - 132.12 1.1006 times
Fri 18 September 2026 131.38 (0.41%) 130.48 129.50 - 131.80 1.9659 times
Thu 17 September 2026 130.84 (0.84%) 130.54 129.85 - 131.48 0.8662 times
Wed 16 September 2026 129.75 (0.82%) 129.67 128.63 - 131.74 0.897 times
Tue 15 September 2026 128.69 (-0.43%) 128.92 127.50 - 129.67 0.684 times
Mon 14 September 2026 129.25 (-0.44%) 130.64 128.36 - 131.05 0.6808 times
Fri 11 September 2026 129.82 (0.18%) 131.45 129.36 - 131.51 0.8289 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.53 and 130.94

Weekly Target 1124.44
Weekly Target 2126.61
Weekly Target 3129.85333333333
Weekly Target 4132.02
Weekly Target 5135.26

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 25 September 2026 128.77 (-1.99%) 130.71 127.69 - 133.10 1.2057 times
Fri 18 September 2026 131.38 (1.2%) 130.64 127.50 - 131.80 1.2519 times
Fri 11 September 2026 129.82 (-2.14%) 132.29 128.93 - 133.86 0.6989 times
Fri 04 September 2026 132.66 (-0.04%) 132.40 130.35 - 134.94 0.8894 times
Fri 28 August 2026 132.71 (-1.06%) 134.51 131.98 - 137.08 0.8988 times
Fri 21 August 2026 134.13 (-0.72%) 134.16 133.92 - 138.31 0.8157 times
Fri 14 August 2026 135.10 (0.93%) 132.79 131.55 - 137.25 0.9059 times
Fri 07 August 2026 133.85 (0.81%) 132.22 129.72 - 136.05 1.0324 times
Fri 31 July 2026 132.78 (-2.21%) 135.57 130.82 - 140.83 1.3924 times
Fri 24 July 2026 135.78 (1.87%) 133.01 130.88 - 137.36 0.9089 times
Fri 17 July 2026 133.29 (3.38%) 129.13 128.83 - 138.37 1.3046 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 124.42 and 131.86

Monthly Target 1122.96
Monthly Target 2125.87
Monthly Target 3130.40333333333
Monthly Target 4133.31
Monthly Target 5137.84

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 25 September 2026 128.77 (-3.57%) 134.36 127.50 - 134.94 1.0952 times
Mon 31 August 2026 133.54 (0.57%) 132.22 129.72 - 138.31 1.0562 times
Fri 31 July 2026 132.78 (8.41%) 123.25 121.62 - 140.83 1.4651 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.2868 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.8481 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.8187 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.0504 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.7569 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.7651 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.8577 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 0.8741 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.83 and 145.78

Yearly Target 1107.54
Yearly Target 2118.16
Yearly Target 3129.49333333333
Yearly Target 4140.11
Yearly Target 5151.44

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 25 September 2026 128.77 (3.21%) 124.36 118.88 - 140.83 1.3683 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.3899 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.3179 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.362 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.7989 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6414 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.1766 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.6924 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.6844 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.5683 times
Fri 30 December 2016 66.95 (0%) 65.10 57.63 - 70.00 0.3559 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.44

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 130 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.

ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.21 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 129.95
12 day DMA 129.92
20 day DMA 130.85
35 day DMA 132.55
50 day DMA 133.08
100 day DMA 128.96
150 day DMA 129.06
200 day DMA 128.59

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.48129.84130.63
12 day EMA130.23130.49130.89
20 day EMA130.9131.12131.42
35 day EMA131.69131.86132.07
50 day EMA132.63132.79132.97

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.95130.47130.99
12 day SMA129.92130.08130.48
20 day SMA130.85131.08131.37
35 day SMA132.55132.69132.85
50 day SMA133.08133.18133.22
100 day SMA128.96128.94128.92
150 day SMA129.06129.09129.11
200 day SMA128.59128.59128.6

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top