ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 131.41 and 136.57
| Intraday Target 1 | 129.95 |
| Intraday Target 2 | 132.87 |
| Intraday Target 3 | 135.11333333333 |
| Intraday Target 4 | 138.03 |
| Intraday Target 5 | 140.27 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 135.78 (0.87%) | 135.80 | 132.20 - 137.36 | 0.582 times | Thu 23 July 2026 | 134.61 (-0.46%) | 133.34 | 133.27 - 136.19 | 0.7595 times | Wed 22 July 2026 | 135.23 (2.51%) | 133.24 | 131.18 - 135.28 | 1.0161 times | Tue 21 July 2026 | 131.92 (-0.81%) | 131.96 | 130.88 - 132.98 | 0.9995 times | Mon 20 July 2026 | 133.00 (-0.22%) | 133.01 | 133.00 - 135.24 | 0.7491 times | Fri 17 July 2026 | 133.29 (-0.39%) | 135.01 | 132.40 - 138.37 | 0.9292 times | Thu 16 July 2026 | 133.81 (2.58%) | 130.79 | 130.79 - 135.00 | 1.1697 times | Wed 15 July 2026 | 130.44 (-0.53%) | 130.80 | 129.35 - 133.06 | 1.1366 times | Tue 14 July 2026 | 131.13 (-2.08%) | 133.91 | 130.81 - 135.00 | 1.0233 times | Mon 13 July 2026 | 133.91 (3.86%) | 129.13 | 128.83 - 134.16 | 1.6348 times | Fri 10 July 2026 | 128.93 (0.82%) | 127.37 | 127.37 - 129.71 | 2.3414 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 133.33 and 139.81
| Weekly Target 1 | 128.19 |
| Weekly Target 2 | 131.99 |
| Weekly Target 3 | 134.67333333333 |
| Weekly Target 4 | 138.47 |
| Weekly Target 5 | 141.15 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 135.78 (1.87%) | 133.01 | 130.88 - 137.36 | 0.9254 times | Fri 17 July 2026 | 133.29 (3.38%) | 129.13 | 128.83 - 138.37 | 1.3282 times | Fri 10 July 2026 | 128.93 (3.14%) | 125.01 | 121.62 - 129.71 | 1.3019 times | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 0.8509 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 1.8499 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 0.8678 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.6218 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 0.8628 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 0.718 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.6734 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 0.7448 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 128.7 and 145.45
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 125.48 |
| Monthly Target 3 | 131.92333333333 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 148.67 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 135.78 (10.86%) | 123.25 | 121.62 - 138.37 | 1.1708 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.4001 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.9228 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.8908 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.1429 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.8236 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.8325 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9332 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.9511 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 0.9321 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.0834 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 127.33 and 146.86
| Yearly Target 1 | 111.49 |
| Yearly Target 2 | 123.64 |
| Yearly Target 3 | 131.02333333333 |
| Yearly Target 4 | 143.17 |
| Yearly Target 5 | 150.55 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 135.78 (8.83%) | 124.36 | 118.88 - 138.41 | 1.0271 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.4448 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.37 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.4158 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8304 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6668 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.2231 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7198 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7114 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.5908 times | Fri 30 December 2016 | 66.95 (0%) | 57.45 | 56.56 - 70.00 | 0.5343 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.19 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 134.11 |
| 12 day DMA | 132.49 |
| 20 day DMA | 129.08 |
| 35 day DMA | 126.07 |
| 50 day DMA | 125.78 |
| 100 day DMA | 127 |
| 150 day DMA | 127.36 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.37 | 133.66 | 133.18 |
| 12 day EMA | 132.15 | 131.49 | 130.92 |
| 20 day EMA | 130.2 | 129.61 | 129.08 |
| 35 day EMA | 128.38 | 127.94 | 127.55 |
| 50 day EMA | 126.65 | 126.28 | 125.94 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.11 | 133.61 | 133.45 |
| 12 day SMA | 132.49 | 131.62 | 130.76 |
| 20 day SMA | 129.08 | 128.43 | 127.8 |
| 35 day SMA | 126.07 | 125.64 | 125.28 |
| 50 day SMA | 125.78 | 125.59 | 125.41 |
| 100 day SMA | 127 | 127 | 127 |
| 150 day SMA | 127.36 | 127.3 | 127.26 |
| 200 day SMA | 128.79 | 128.79 | 128.77 |


