ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 120.12 and 126.43

Intraday Target 1118.9
Intraday Target 2121.33
Intraday Target 3125.21333333333
Intraday Target 4127.64
Intraday Target 5131.52

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 20 March 2026 123.75 (-2.93%) 127.53 122.79 - 129.10 0.7063 times
Thu 19 March 2026 127.48 (-1.02%) 126.97 126.46 - 128.69 0.7182 times
Tue 17 March 2026 128.79 (-1.26%) 131.09 128.49 - 131.33 0.9973 times
Mon 16 March 2026 130.43 (-0.17%) 131.13 129.01 - 131.36 1.045 times
Fri 13 March 2026 130.65 (1.11%) 130.49 129.15 - 131.28 0.9331 times
Thu 12 March 2026 129.22 (0.49%) 127.44 127.44 - 130.77 1.2926 times
Wed 11 March 2026 128.59 (-0.35%) 128.47 126.70 - 129.09 0.8384 times
Tue 10 March 2026 129.04 (-2.25%) 129.75 128.90 - 131.14 1.0249 times
Mon 09 March 2026 132.01 (-0.18%) 131.03 129.40 - 132.91 1.0152 times
Fri 06 March 2026 132.25 (-0.08%) 131.23 129.37 - 132.29 1.4291 times
Thu 05 March 2026 132.35 (-3.86%) 136.13 132.31 - 136.13 2.2616 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 118.99 and 127.56

Weekly Target 1117.4
Weekly Target 2120.57
Weekly Target 3125.96666666667
Weekly Target 4129.14
Weekly Target 5134.54

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 20 March 2026 123.75 (-5.28%) 131.13 122.79 - 131.36 0.8309 times
Fri 13 March 2026 130.65 (-1.21%) 131.03 126.70 - 132.91 1.2233 times
Fri 06 March 2026 132.25 (-2.74%) 136.06 129.37 - 138.14 1.5189 times
Fri 27 February 2026 135.97 (1.18%) 134.45 132.34 - 138.41 1.0868 times
Fri 20 February 2026 134.39 (-0.89%) 136.00 130.43 - 138.07 0.8156 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.182 times
Fri 13 February 2026 135.60 (4.41%) 129.70 126.77 - 135.62 1.1143 times
Fri 06 February 2026 129.87 (0.92%) 128.94 126.70 - 133.90 1.2119 times
Fri 30 January 2026 128.68 (2.94%) 125.67 125.04 - 129.03 1.1835 times
Fri 23 January 2026 125.01 (0.33%) 124.38 122.97 - 127.57 0.8329 times
Fri 16 January 2026 124.60 (1.38%) 122.64 122.32 - 126.80 0.9071 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 115.6 and 130.95

Monthly Target 1112.88
Monthly Target 2118.31
Monthly Target 3128.22666666667
Monthly Target 4133.66
Monthly Target 5143.58

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 20 March 2026 123.75 (-8.99%) 136.06 122.79 - 138.14 0.7757 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9575 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.928 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0913 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0601 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0926 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2075 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8247 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9544 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.1082 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 0.9063 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 112.58 and 131.08

Yearly Target 1108.86
Yearly Target 2116.3
Yearly Target 3127.35666666667
Yearly Target 4134.8
Yearly Target 5145.86

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 20 March 2026 123.75 (-0.81%) 124.36 119.91 - 138.41 0.3616 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.5653 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.4739 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.5321 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.9115 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7187 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.2954 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.7623 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.7535 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.6257 times
Fri 30 December 2016 66.95 (0%) 55.35 55.35 - 70.00 0.995 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.57

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.

ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.57 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 128.22
12 day DMA 130.19
20 day DMA 132.3
35 day DMA 131.94
50 day DMA 129.95
100 day DMA 130.06
150 day DMA 129.54
200 day DMA 127.52

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.3129.08129.88
12 day EMA129.55130.61131.18
20 day EMA130.52131.23131.62
35 day EMA130.11130.48130.66
50 day EMA129.19129.41129.49

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.22129.31129.54
12 day SMA130.19131.3132.11
20 day SMA132.3132.79132.95
35 day SMA131.94132.04131.99
50 day SMA129.95129.89129.78
100 day SMA130.06130.15130.17
150 day SMA129.54129.54129.52
200 day SMA127.52127.51127.48

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top