ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 131.41 and 136.57

Intraday Target 1129.95
Intraday Target 2132.87
Intraday Target 3135.11333333333
Intraday Target 4138.03
Intraday Target 5140.27

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 24 July 2026 135.78 (0.87%) 135.80 132.20 - 137.36 0.582 times
Thu 23 July 2026 134.61 (-0.46%) 133.34 133.27 - 136.19 0.7595 times
Wed 22 July 2026 135.23 (2.51%) 133.24 131.18 - 135.28 1.0161 times
Tue 21 July 2026 131.92 (-0.81%) 131.96 130.88 - 132.98 0.9995 times
Mon 20 July 2026 133.00 (-0.22%) 133.01 133.00 - 135.24 0.7491 times
Fri 17 July 2026 133.29 (-0.39%) 135.01 132.40 - 138.37 0.9292 times
Thu 16 July 2026 133.81 (2.58%) 130.79 130.79 - 135.00 1.1697 times
Wed 15 July 2026 130.44 (-0.53%) 130.80 129.35 - 133.06 1.1366 times
Tue 14 July 2026 131.13 (-2.08%) 133.91 130.81 - 135.00 1.0233 times
Mon 13 July 2026 133.91 (3.86%) 129.13 128.83 - 134.16 1.6348 times
Fri 10 July 2026 128.93 (0.82%) 127.37 127.37 - 129.71 2.3414 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 133.33 and 139.81

Weekly Target 1128.19
Weekly Target 2131.99
Weekly Target 3134.67333333333
Weekly Target 4138.47
Weekly Target 5141.15

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 24 July 2026 135.78 (1.87%) 133.01 130.88 - 137.36 0.9254 times
Fri 17 July 2026 133.29 (3.38%) 129.13 128.83 - 138.37 1.3282 times
Fri 10 July 2026 128.93 (3.14%) 125.01 121.62 - 129.71 1.3019 times
Thu 02 July 2026 125.00 (-0.71%) 124.67 122.17 - 126.10 0.8509 times
Fri 26 June 2026 125.90 (4.39%) 119.83 118.88 - 126.26 1.8499 times
Thu 18 June 2026 120.60 (-2.39%) 121.74 119.05 - 123.83 0.8678 times
Fri 12 June 2026 123.55 (-0.19%) 124.06 122.06 - 126.31 0.6218 times
Fri 05 June 2026 123.78 (0.37%) 122.14 119.13 - 125.31 0.8628 times
Fri 29 May 2026 123.32 (-2.53%) 126.99 122.43 - 127.93 0.718 times
Fri 22 May 2026 126.52 (1.4%) 125.47 124.94 - 129.06 0.6734 times
Fri 15 May 2026 124.77 (-1.31%) 127.11 124.24 - 128.00 0.7448 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 128.7 and 145.45

Monthly Target 1115.17
Monthly Target 2125.48
Monthly Target 3131.92333333333
Monthly Target 4142.23
Monthly Target 5148.67

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 24 July 2026 135.78 (10.86%) 123.25 121.62 - 138.37 1.1708 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.4001 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.9228 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.8908 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.1429 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.8236 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.8325 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.9332 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 0.9511 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 0.9321 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.0834 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 127.33 and 146.86

Yearly Target 1111.49
Yearly Target 2123.64
Yearly Target 3131.02333333333
Yearly Target 4143.17
Yearly Target 5150.55

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 24 July 2026 135.78 (8.83%) 124.36 118.88 - 138.41 1.0271 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.4448 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.37 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.4158 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8304 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6668 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.2231 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.7198 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.7114 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.5908 times
Fri 30 December 2016 66.95 (0%) 57.45 56.56 - 70.00 0.5343 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.19 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 134.11
12 day DMA 132.49
20 day DMA 129.08
35 day DMA 126.07
50 day DMA 125.78
100 day DMA 127
150 day DMA 127.36
200 day DMA 128.79

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.37133.66133.18
12 day EMA132.15131.49130.92
20 day EMA130.2129.61129.08
35 day EMA128.38127.94127.55
50 day EMA126.65126.28125.94

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA134.11133.61133.45
12 day SMA132.49131.62130.76
20 day SMA129.08128.43127.8
35 day SMA126.07125.64125.28
50 day SMA125.78125.59125.41
100 day SMA127127127
150 day SMA127.36127.3127.26
200 day SMA128.79128.79128.77

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top