ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 123.88 and 126.52

Intraday Target 1121.74
Intraday Target 2123.37
Intraday Target 3124.38
Intraday Target 4126.01
Intraday Target 5127.02

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Thu 02 July 2026 125.00 (1.82%) 123.43 122.75 - 125.39 0.5044 times
Wed 01 July 2026 122.76 (0.23%) 123.25 122.23 - 125.00 0.6885 times
Tue 30 June 2026 122.48 (-1.2%) 123.50 122.17 - 124.58 0.8559 times
Mon 29 June 2026 123.97 (-1.53%) 124.67 122.77 - 126.10 0.7335 times
Fri 26 June 2026 125.90 (2.57%) 123.55 122.97 - 126.26 3.3141 times
Thu 25 June 2026 122.75 (0.58%) 121.89 121.00 - 125.21 0.6317 times
Wed 24 June 2026 122.04 (0.41%) 121.89 121.89 - 123.28 0.8391 times
Tue 23 June 2026 121.54 (2.16%) 120.33 119.76 - 122.48 0.536 times
Mon 22 June 2026 118.97 (-1.35%) 119.83 118.88 - 121.19 0.7282 times
Thu 18 June 2026 120.60 (0.47%) 120.21 119.05 - 121.11 1.1685 times
Wed 17 June 2026 120.03 (-1.74%) 121.40 119.53 - 122.66 0.6275 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 123.59 and 127.52

Weekly Target 1120.49
Weekly Target 2122.75
Weekly Target 3124.42333333333
Weekly Target 4126.68
Weekly Target 5128.35

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Thu 02 July 2026 125.00 (-0.71%) 124.67 122.17 - 126.10 0.9761 times
Fri 26 June 2026 125.90 (4.39%) 119.83 118.88 - 126.26 2.1222 times
Thu 18 June 2026 120.60 (-2.39%) 121.74 119.05 - 123.83 0.9955 times
Fri 12 June 2026 123.55 (-0.19%) 124.06 122.06 - 126.31 0.7133 times
Fri 05 June 2026 123.78 (0.37%) 122.14 119.13 - 125.31 0.9897 times
Fri 29 May 2026 123.32 (-2.53%) 126.99 122.43 - 127.93 0.8236 times
Fri 22 May 2026 126.52 (1.4%) 125.47 124.94 - 129.06 0.7725 times
Fri 15 May 2026 124.77 (-1.31%) 127.11 124.24 - 128.00 0.8544 times
Fri 08 May 2026 126.42 (-0.41%) 125.79 123.47 - 129.08 0.973 times
Fri 01 May 2026 126.94 (-0.55%) 128.21 124.52 - 130.17 0.7797 times
Fri 24 April 2026 127.64 (0.88%) 126.58 124.09 - 128.74 0.7229 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 123.62 and 126.78

Monthly Target 1121.05
Monthly Target 2123.02
Monthly Target 3124.20666666667
Monthly Target 4126.18
Monthly Target 5127.37

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Thu 02 July 2026 125.00 (2.06%) 123.25 122.23 - 125.39 0.1219 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.5665 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 1.0325 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.9966 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.2786 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9214 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9315 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0441 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0641 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0429 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2121 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 121.94 and 141.47

Yearly Target 1107.9
Yearly Target 2116.45
Yearly Target 3127.43
Yearly Target 4135.98
Yearly Target 5146.96

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Thu 02 July 2026 125.00 (0.19%) 124.36 118.88 - 138.41 0.8888 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.4671 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.3911 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.4377 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8432 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6771 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.242 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.7309 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.7224 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.5999 times
Fri 30 December 2016 66.95 (0%) 60.57 56.56 - 70.00 0.6068 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.32 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 124.02
12 day DMA 122.35
20 day DMA 122.54
35 day DMA 123.64
50 day DMA 124.48
100 day DMA 127.36
150 day DMA 127.5
200 day DMA 128.52

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA123.66122.99123.11
12 day EMA123.06122.71122.7
20 day EMA123.06122.86122.87
35 day EMA123.69123.61123.66
50 day EMA124.62124.6124.67

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.02123.57123.43
12 day SMA122.35122.1122.16
20 day SMA122.54122.32122.3
35 day SMA123.64123.68123.76
50 day SMA124.48124.47124.54
100 day SMA127.36127.43127.51
150 day SMA127.5127.58127.67
200 day SMA128.52128.53128.54

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top