ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 123.88 and 126.52
| Intraday Target 1 | 121.74 |
| Intraday Target 2 | 123.37 |
| Intraday Target 3 | 124.38 |
| Intraday Target 4 | 126.01 |
| Intraday Target 5 | 127.02 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.00 (1.82%) | 123.43 | 122.75 - 125.39 | 0.5044 times | Wed 01 July 2026 | 122.76 (0.23%) | 123.25 | 122.23 - 125.00 | 0.6885 times | Tue 30 June 2026 | 122.48 (-1.2%) | 123.50 | 122.17 - 124.58 | 0.8559 times | Mon 29 June 2026 | 123.97 (-1.53%) | 124.67 | 122.77 - 126.10 | 0.7335 times | Fri 26 June 2026 | 125.90 (2.57%) | 123.55 | 122.97 - 126.26 | 3.3141 times | Thu 25 June 2026 | 122.75 (0.58%) | 121.89 | 121.00 - 125.21 | 0.6317 times | Wed 24 June 2026 | 122.04 (0.41%) | 121.89 | 121.89 - 123.28 | 0.8391 times | Tue 23 June 2026 | 121.54 (2.16%) | 120.33 | 119.76 - 122.48 | 0.536 times | Mon 22 June 2026 | 118.97 (-1.35%) | 119.83 | 118.88 - 121.19 | 0.7282 times | Thu 18 June 2026 | 120.60 (0.47%) | 120.21 | 119.05 - 121.11 | 1.1685 times | Wed 17 June 2026 | 120.03 (-1.74%) | 121.40 | 119.53 - 122.66 | 0.6275 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 123.59 and 127.52
| Weekly Target 1 | 120.49 |
| Weekly Target 2 | 122.75 |
| Weekly Target 3 | 124.42333333333 |
| Weekly Target 4 | 126.68 |
| Weekly Target 5 | 128.35 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 0.9761 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 2.1222 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 0.9955 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.7133 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 0.9897 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 0.8236 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.7725 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 0.8544 times | Fri 08 May 2026 | 126.42 (-0.41%) | 125.79 | 123.47 - 129.08 | 0.973 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 0.7797 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.7229 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 123.62 and 126.78
| Monthly Target 1 | 121.05 |
| Monthly Target 2 | 123.02 |
| Monthly Target 3 | 124.20666666667 |
| Monthly Target 4 | 126.18 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.00 (2.06%) | 123.25 | 122.23 - 125.39 | 0.1219 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.5665 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 1.0325 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.9966 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2786 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9214 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9315 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0441 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0641 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0429 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2121 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 121.94 and 141.47
| Yearly Target 1 | 107.9 |
| Yearly Target 2 | 116.45 |
| Yearly Target 3 | 127.43 |
| Yearly Target 4 | 135.98 |
| Yearly Target 5 | 146.96 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 125.00 (0.19%) | 124.36 | 118.88 - 138.41 | 0.8888 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.4671 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.3911 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.4377 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8432 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6771 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.242 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7309 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7224 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.5999 times | Fri 30 December 2016 | 66.95 (0%) | 60.57 | 56.56 - 70.00 | 0.6068 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.32 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 124.02 |
| 12 day DMA | 122.35 |
| 20 day DMA | 122.54 |
| 35 day DMA | 123.64 |
| 50 day DMA | 124.48 |
| 100 day DMA | 127.36 |
| 150 day DMA | 127.5 |
| 200 day DMA | 128.52 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.66 | 122.99 | 123.11 |
| 12 day EMA | 123.06 | 122.71 | 122.7 |
| 20 day EMA | 123.06 | 122.86 | 122.87 |
| 35 day EMA | 123.69 | 123.61 | 123.66 |
| 50 day EMA | 124.62 | 124.6 | 124.67 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.02 | 123.57 | 123.43 |
| 12 day SMA | 122.35 | 122.1 | 122.16 |
| 20 day SMA | 122.54 | 122.32 | 122.3 |
| 35 day SMA | 123.64 | 123.68 | 123.76 |
| 50 day SMA | 124.48 | 124.47 | 124.54 |
| 100 day SMA | 127.36 | 127.43 | 127.51 |
| 150 day SMA | 127.5 | 127.58 | 127.67 |
| 200 day SMA | 128.52 | 128.53 | 128.54 |


