ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 120.12 and 126.43
| Intraday Target 1 | 118.9 |
| Intraday Target 2 | 121.33 |
| Intraday Target 3 | 125.21333333333 |
| Intraday Target 4 | 127.64 |
| Intraday Target 5 | 131.52 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 123.75 (-2.93%) | 127.53 | 122.79 - 129.10 | 0.7063 times | Thu 19 March 2026 | 127.48 (-1.02%) | 126.97 | 126.46 - 128.69 | 0.7182 times | Tue 17 March 2026 | 128.79 (-1.26%) | 131.09 | 128.49 - 131.33 | 0.9973 times | Mon 16 March 2026 | 130.43 (-0.17%) | 131.13 | 129.01 - 131.36 | 1.045 times | Fri 13 March 2026 | 130.65 (1.11%) | 130.49 | 129.15 - 131.28 | 0.9331 times | Thu 12 March 2026 | 129.22 (0.49%) | 127.44 | 127.44 - 130.77 | 1.2926 times | Wed 11 March 2026 | 128.59 (-0.35%) | 128.47 | 126.70 - 129.09 | 0.8384 times | Tue 10 March 2026 | 129.04 (-2.25%) | 129.75 | 128.90 - 131.14 | 1.0249 times | Mon 09 March 2026 | 132.01 (-0.18%) | 131.03 | 129.40 - 132.91 | 1.0152 times | Fri 06 March 2026 | 132.25 (-0.08%) | 131.23 | 129.37 - 132.29 | 1.4291 times | Thu 05 March 2026 | 132.35 (-3.86%) | 136.13 | 132.31 - 136.13 | 2.2616 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 118.99 and 127.56
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 120.57 |
| Weekly Target 3 | 125.96666666667 |
| Weekly Target 4 | 129.14 |
| Weekly Target 5 | 134.54 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.8309 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.2233 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.5189 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.0868 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.8156 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.182 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.1143 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.2119 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.1835 times | Fri 23 January 2026 | 125.01 (0.33%) | 124.38 | 122.97 - 127.57 | 0.8329 times | Fri 16 January 2026 | 124.60 (1.38%) | 122.64 | 122.32 - 126.80 | 0.9071 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 115.6 and 130.95
| Monthly Target 1 | 112.88 |
| Monthly Target 2 | 118.31 |
| Monthly Target 3 | 128.22666666667 |
| Monthly Target 4 | 133.66 |
| Monthly Target 5 | 143.58 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 123.75 (-8.99%) | 136.06 | 122.79 - 138.14 | 0.7757 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9575 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.928 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0913 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0601 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0926 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2075 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8247 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9544 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1082 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9063 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 112.58 and 131.08
| Yearly Target 1 | 108.86 |
| Yearly Target 2 | 116.3 |
| Yearly Target 3 | 127.35666666667 |
| Yearly Target 4 | 134.8 |
| Yearly Target 5 | 145.86 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 123.75 (-0.81%) | 124.36 | 119.91 - 138.41 | 0.3616 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5653 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.4739 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.5321 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.9115 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7187 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.2954 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7623 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7535 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.6257 times | Fri 30 December 2016 | 66.95 (0%) | 55.35 | 55.35 - 70.00 | 0.995 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.57
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.
ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.57 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 128.22 |
| 12 day DMA | 130.19 |
| 20 day DMA | 132.3 |
| 35 day DMA | 131.94 |
| 50 day DMA | 129.95 |
| 100 day DMA | 130.06 |
| 150 day DMA | 129.54 |
| 200 day DMA | 127.52 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.3 | 129.08 | 129.88 |
| 12 day EMA | 129.55 | 130.61 | 131.18 |
| 20 day EMA | 130.52 | 131.23 | 131.62 |
| 35 day EMA | 130.11 | 130.48 | 130.66 |
| 50 day EMA | 129.19 | 129.41 | 129.49 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.22 | 129.31 | 129.54 |
| 12 day SMA | 130.19 | 131.3 | 132.11 |
| 20 day SMA | 132.3 | 132.79 | 132.95 |
| 35 day SMA | 131.94 | 132.04 | 131.99 |
| 50 day SMA | 129.95 | 129.89 | 129.78 |
| 100 day SMA | 130.06 | 130.15 | 130.17 |
| 150 day SMA | 129.54 | 129.54 | 129.52 |
| 200 day SMA | 127.52 | 127.51 | 127.48 |


