ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 105.57 and 107.12
Daily Target 1 | 105.29 |
Daily Target 2 | 105.85 |
Daily Target 3 | 106.84333333333 |
Daily Target 4 | 107.4 |
Daily Target 5 | 108.39 |
Daily price and volume Chesapeake Utilities
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 106.40 (-0.57%) | 106.70 | 106.29 - 107.84 | 0.6686 times | Wed 03 July 2024 | 107.01 (0%) | 107.99 | 106.49 - 108.73 | 0.3865 times | Wed 03 July 2024 | 107.01 (-0.81%) | 107.99 | 106.49 - 108.73 | 0.3865 times | Tue 02 July 2024 | 107.88 (1.75%) | 106.46 | 106.04 - 108.50 | 1.2102 times | Mon 01 July 2024 | 106.02 (-0.17%) | 106.83 | 104.56 - 106.83 | 1.0506 times | Fri 28 June 2024 | 106.20 (-1.01%) | 108.04 | 105.63 - 108.04 | 4.1306 times | Thu 27 June 2024 | 107.28 (1.94%) | 105.71 | 105.12 - 107.36 | 0.5096 times | Wed 26 June 2024 | 105.24 (0.03%) | 104.50 | 103.74 - 105.52 | 0.6815 times | Tue 25 June 2024 | 105.21 (-1.61%) | 106.70 | 104.81 - 107.16 | 0.4708 times | Mon 24 June 2024 | 106.93 (1.8%) | 105.70 | 105.34 - 107.26 | 0.5051 times | Fri 21 June 2024 | 105.04 (1.35%) | 103.91 | 103.28 - 106.11 | 2.0181 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 105.13 and 107.57
Weekly Target 1 | 104.7 |
Weekly Target 2 | 105.55 |
Weekly Target 3 | 107.14 |
Weekly Target 4 | 107.99 |
Weekly Target 5 | 109.58 |
Weekly price and volumes for Chesapeake Utilities
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 106.40 (-0.57%) | 107.99 | 106.29 - 108.73 | 0.4356 times | Wed 03 July 2024 | 107.01 (0.76%) | 106.83 | 104.56 - 108.73 | 1.093 times | Fri 28 June 2024 | 106.20 (1.1%) | 105.70 | 103.74 - 108.04 | 2.6 times | Fri 21 June 2024 | 105.04 (1.45%) | 104.54 | 102.64 - 106.11 | 1.1985 times | Tue 18 June 2024 | 103.54 (-1.83%) | 104.65 | 103.53 - 106.13 | 0.3169 times | Fri 14 June 2024 | 105.47 (-2.42%) | 107.33 | 104.98 - 109.20 | 0.7604 times | Fri 07 June 2024 | 108.09 (-3.5%) | 111.91 | 107.52 - 113.31 | 0.6868 times | Fri 31 May 2024 | 112.01 (3.37%) | 109.21 | 106.54 - 112.13 | 0.997 times | Fri 24 May 2024 | 108.36 (-4.46%) | 113.15 | 107.39 - 113.52 | 1.0654 times | Fri 17 May 2024 | 113.42 (1.49%) | 112.47 | 110.20 - 114.29 | 0.8465 times | Fri 10 May 2024 | 111.76 (1.55%) | 110.94 | 109.42 - 113.01 | 1.0162 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 103.4 and 107.57
Monthly Target 1 | 102.39 |
Monthly Target 2 | 104.4 |
Monthly Target 3 | 106.56333333333 |
Monthly Target 4 | 108.57 |
Monthly Target 5 | 110.73 |
Monthly price and volumes Chesapeake Utilities
Date | Closing | Open | Range | Volume | Fri 05 July 2024 | 106.40 (0.19%) | 106.83 | 104.56 - 108.73 | 0.2134 times | Fri 28 June 2024 | 106.20 (-5.19%) | 111.91 | 102.64 - 113.31 | 0.7767 times | Fri 31 May 2024 | 112.01 (5.8%) | 106.12 | 105.76 - 114.29 | 0.6194 times | Tue 30 April 2024 | 105.87 (-1.33%) | 107.75 | 98.32 - 107.75 | 0.5978 times | Thu 28 March 2024 | 107.30 (5.17%) | 101.53 | 99.36 - 108.22 | 0.9162 times | Thu 29 February 2024 | 102.03 (0.74%) | 101.64 | 98.25 - 107.40 | 0.9826 times | Wed 31 January 2024 | 101.28 (-4.12%) | 105.02 | 99.22 - 107.48 | 1.2294 times | Fri 29 December 2023 | 105.63 (10.49%) | 95.22 | 94.69 - 107.98 | 1.3651 times | Thu 30 November 2023 | 95.60 (7.89%) | 88.80 | 83.80 - 96.28 | 2.4981 times | Tue 31 October 2023 | 88.61 (-9.35%) | 97.31 | 87.05 - 97.31 | 0.8012 times | Fri 29 September 2023 | 97.75 (-11.22%) | 110.20 | 97.45 - 112.19 | 0.5767 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 July 2024
![Munafa value: 40 as on Fri 05 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+05+July+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.44 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
DMA period | DMA value |
5 day DMA | 106.86 |
12 day DMA | 106.16 |
20 day DMA | 105.92 |
35 day DMA | 107.69 |
50 day DMA | 108.3 |
100 day DMA | 105.96 |
150 day DMA | 105.05 |
200 day DMA | 102 |
EMA (exponential moving average) of Chesapeake Utilities CPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.7 | 106.85 | 106.77 |
12 day EMA | 106.49 | 106.51 | 106.42 |
20 day EMA | 106.64 | 106.67 | 106.63 |
35 day EMA | 107.07 | 107.11 | 107.12 |
50 day EMA | 107.96 | 108.02 | 108.06 |
SMA (simple moving average) of Chesapeake Utilities CPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.86 | 106.82 | 106.88 |
12 day SMA | 106.16 | 105.92 | 105.63 |
20 day SMA | 105.92 | 106 | 106.13 |
35 day SMA | 107.69 | 107.9 | 108.07 |
50 day SMA | 108.3 | 108.29 | 108.29 |
100 day SMA | 105.96 | 105.96 | 105.91 |
150 day SMA | 105.05 | 105.01 | 104.96 |
200 day SMA | 102 | 102 | 102 |