ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 134.76 and 136.49
| Intraday Target 1 | 133.49 |
| Intraday Target 2 | 134.29 |
| Intraday Target 3 | 135.21666666667 |
| Intraday Target 4 | 136.02 |
| Intraday Target 5 | 136.95 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.10 (-0.18%) | 134.48 | 134.41 - 136.14 | 0.8289 times | Thu 13 August 2026 | 135.35 (0.46%) | 135.82 | 134.67 - 137.25 | 0.9299 times | Wed 12 August 2026 | 134.73 (0.88%) | 132.97 | 132.84 - 135.00 | 0.8502 times | Tue 11 August 2026 | 133.56 (0.91%) | 132.45 | 131.55 - 134.23 | 0.9081 times | Mon 10 August 2026 | 132.36 (-1.11%) | 132.79 | 131.61 - 134.16 | 1.1568 times | Fri 07 August 2026 | 133.85 (0.26%) | 130.83 | 129.72 - 134.33 | 1.0056 times | Thu 06 August 2026 | 133.50 (-0.25%) | 135.24 | 133.01 - 136.05 | 0.9819 times | Wed 05 August 2026 | 133.84 (0.56%) | 133.07 | 130.76 - 134.58 | 1.0948 times | Tue 04 August 2026 | 133.09 (-0.58%) | 132.95 | 130.81 - 133.86 | 1.0008 times | Mon 03 August 2026 | 133.86 (0.81%) | 132.22 | 131.96 - 134.70 | 1.2431 times | Fri 31 July 2026 | 132.78 (-0.29%) | 131.89 | 130.82 - 133.06 | 1.402 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 133.33 and 139.03
| Weekly Target 1 | 128.93 |
| Weekly Target 2 | 132.02 |
| Weekly Target 3 | 134.63333333333 |
| Weekly Target 4 | 137.72 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.10 (0.93%) | 132.79 | 131.55 - 137.25 | 0.8282 times | Fri 07 August 2026 | 133.85 (0.81%) | 132.22 | 129.72 - 136.05 | 0.9438 times | Fri 31 July 2026 | 132.78 (-2.21%) | 135.57 | 130.82 - 140.83 | 1.2729 times | Fri 24 July 2026 | 135.78 (1.87%) | 133.01 | 130.88 - 137.36 | 0.8309 times | Fri 17 July 2026 | 133.29 (3.38%) | 129.13 | 128.83 - 138.37 | 1.1926 times | Fri 10 July 2026 | 128.93 (3.14%) | 125.01 | 121.62 - 129.71 | 1.169 times | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 0.764 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 1.6611 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 0.7792 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.5583 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 0.7747 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 132.41 and 139.94
| Monthly Target 1 | 126.49 |
| Monthly Target 2 | 130.8 |
| Monthly Target 3 | 134.02333333333 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 141.55 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.10 (1.75%) | 132.22 | 129.72 - 137.25 | 0.5846 times | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.5814 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.3889 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.9155 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.8836 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.1337 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.817 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.8259 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9258 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.9435 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 0.9247 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 126.99 and 148.94
| Yearly Target 1 | 109.65 |
| Yearly Target 2 | 122.38 |
| Yearly Target 3 | 131.60333333333 |
| Yearly Target 4 | 144.33 |
| Yearly Target 5 | 153.55 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 135.10 (8.29%) | 124.36 | 118.88 - 140.83 | 1.1552 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.4242 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.3504 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.3956 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8186 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6573 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.2056 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7095 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7013 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.5823 times | Fri 30 December 2016 | 66.95 (0%) | 59.63 | 57.43 - 70.00 | 0.4885 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 133 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.
ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.86 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 134.22 |
| 12 day DMA | 133.77 |
| 20 day DMA | 134.3 |
| 35 day DMA | 131.35 |
| 50 day DMA | 128.56 |
| 100 day DMA | 127.52 |
| 150 day DMA | 128.27 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.59 | 134.34 | 133.83 |
| 12 day EMA | 134.11 | 133.93 | 133.67 |
| 20 day EMA | 133.34 | 133.16 | 132.93 |
| 35 day EMA | 131.11 | 130.88 | 130.62 |
| 50 day EMA | 128.6 | 128.33 | 128.04 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.22 | 133.97 | 133.6 |
| 12 day SMA | 133.77 | 133.91 | 134.12 |
| 20 day SMA | 134.3 | 134.21 | 134.13 |
| 35 day SMA | 131.35 | 130.99 | 130.61 |
| 50 day SMA | 128.56 | 128.27 | 128.01 |
| 100 day SMA | 127.52 | 127.43 | 127.32 |
| 150 day SMA | 128.27 | 128.18 | 128.08 |
| 200 day SMA | 128.79 | 128.77 | 128.76 |


