ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 123.37 and 125.16

Intraday Target 1122.95
Intraday Target 2123.78
Intraday Target 3124.74333333333
Intraday Target 4125.57
Intraday Target 5126.53

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 16 January 2026 124.60 (-1.03%) 124.85 123.92 - 125.71 1.2936 times
Thu 15 January 2026 125.90 (0.54%) 125.36 125.01 - 126.80 0.7499 times
Wed 14 January 2026 125.22 (0.35%) 125.51 124.26 - 125.60 0.7085 times
Tue 13 January 2026 124.78 (1.04%) 123.65 122.70 - 125.14 1.2081 times
Mon 12 January 2026 123.49 (0.48%) 122.64 122.32 - 124.59 0.5111 times
Fri 09 January 2026 122.90 (-0.45%) 123.99 122.40 - 125.23 1.009 times
Thu 08 January 2026 123.45 (2.05%) 119.91 119.91 - 123.65 0.8733 times
Wed 07 January 2026 120.97 (-0.65%) 122.61 119.91 - 123.27 1.1033 times
Tue 06 January 2026 121.76 (-1.22%) 122.64 121.25 - 123.02 1.254 times
Mon 05 January 2026 123.26 (-0.84%) 123.59 121.15 - 125.11 1.2892 times
Fri 02 January 2026 124.31 (-0.36%) 124.36 123.26 - 125.85 1.1315 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 123.46 and 127.94

Weekly Target 1120.09
Weekly Target 2122.35
Weekly Target 3124.57333333333
Weekly Target 4126.83
Weekly Target 5129.05

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 16 January 2026 124.60 (1.38%) 122.64 122.32 - 126.80 0.9019 times
Fri 09 January 2026 122.90 (-1.13%) 123.59 119.91 - 125.23 1.1152 times
Fri 02 January 2026 124.31 (-1.48%) 126.35 123.26 - 126.78 0.6394 times
Mon 29 December 2025 126.18 (0.21%) 126.35 126.06 - 126.78 0.2339 times
Fri 26 December 2025 125.92 (0.65%) 124.51 123.85 - 126.47 0.6801 times
Fri 19 December 2025 125.11 (-1.76%) 127.27 124.33 - 129.21 1.5155 times
Fri 12 December 2025 127.35 (-1.39%) 129.06 124.96 - 129.57 1.1173 times
Fri 05 December 2025 129.14 (-7.13%) 138.29 127.19 - 138.29 1.0402 times
Fri 28 November 2025 139.06 (1.4%) 136.17 134.85 - 139.57 1.2821 times
Fri 21 November 2025 137.14 (1.9%) 134.81 133.73 - 138.62 1.4746 times
Fri 14 November 2025 134.58 (-0.9%) 134.54 131.43 - 135.90 1.2718 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 122.26 and 129.15

Monthly Target 1116.88
Monthly Target 2120.74
Monthly Target 3123.77
Monthly Target 4127.63
Monthly Target 5130.66

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 16 January 2026 124.60 (-0.13%) 124.36 119.91 - 126.80 0.4906 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0922 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.061 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0935 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2086 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8254 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9552 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.1092 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 0.9071 times
Wed 30 April 2025 131.67 (2.52%) 128.16 121.77 - 136.73 1.2572 times
Mon 31 March 2025 128.43 (1.18%) 126.36 122.73 - 131.46 0.752 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 122.26 and 129.15

Yearly Target 1116.88
Yearly Target 2120.74
Yearly Target 3123.77
Yearly Target 4127.63
Yearly Target 5130.66

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 16 January 2026 124.60 (-0.13%) 124.36 119.91 - 126.80 0.0686 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.6129 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.5187 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.5786 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.9393 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7405 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.3348 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.7855 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.7764 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.6447 times
Fri 30 December 2016 66.95 (17.97%) 55.29 52.25 - 70.00 1.0745 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.07

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 123 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.51 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 124.8
12 day DMA 123.78
20 day DMA 124.67
35 day DMA 127.06
50 day DMA 129.45
100 day DMA 129.31
150 day DMA 126.88
200 day DMA 127.13

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA124.71124.76124.19
12 day EMA124.53124.52124.27
20 day EMA125.13125.19125.12
35 day EMA126.89127.02127.09
50 day EMA128.93129.11129.24

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA124.8124.46123.97
12 day SMA123.78123.92123.94
20 day SMA124.67124.86124.91
35 day SMA127.06127.42127.75
50 day SMA129.45129.6129.62
100 day SMA129.31129.32129.3
150 day SMA126.88126.84126.79
200 day SMA127.13127.15127.16

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top