Munafa Stock Market Course + Intraday & FNO calls 
ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 128.17 and 130.7
| Intraday Target 1 | 126.15 |
| Intraday Target 2 | 127.65 |
| Intraday Target 3 | 128.68333333333 |
| Intraday Target 4 | 130.18 |
| Intraday Target 5 | 131.21 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.14 (0.18%) | 128.63 | 127.19 - 129.72 | 0.8219 times | Thu 04 December 2025 | 128.91 (-1.68%) | 130.32 | 128.50 - 132.27 | 0.7316 times | Wed 03 December 2025 | 131.11 (-1.71%) | 134.30 | 130.70 - 134.92 | 0.8723 times | Tue 02 December 2025 | 133.39 (-2.51%) | 137.32 | 133.25 - 137.32 | 0.7054 times | Mon 01 December 2025 | 136.83 (-1.6%) | 138.29 | 135.97 - 138.29 | 0.6982 times | Fri 28 November 2025 | 139.06 (0.49%) | 138.27 | 137.88 - 139.35 | 0.3939 times | Wed 26 November 2025 | 138.38 (0.87%) | 136.59 | 136.59 - 139.57 | 1.5777 times | Tue 25 November 2025 | 137.19 (-0.24%) | 137.62 | 135.65 - 139.55 | 1.4141 times | Mon 24 November 2025 | 137.52 (0.28%) | 136.17 | 134.85 - 138.27 | 1.3342 times | Fri 21 November 2025 | 137.14 (0.18%) | 137.34 | 136.17 - 138.62 | 1.4507 times | Thu 20 November 2025 | 136.89 (1%) | 135.88 | 135.63 - 138.42 | 1.2525 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 122.62 and 133.72
| Weekly Target 1 | 120.44 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 131.54 |
| Weekly Target 4 | 135.89 |
| Weekly Target 5 | 142.64 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.14 (-7.13%) | 138.29 | 127.19 - 138.29 | 1.0076 times | Fri 28 November 2025 | 139.06 (1.4%) | 136.17 | 134.85 - 139.57 | 1.2419 times | Fri 21 November 2025 | 137.14 (1.9%) | 134.81 | 133.73 - 138.62 | 1.4284 times | Fri 14 November 2025 | 134.58 (-0.9%) | 134.54 | 131.43 - 135.90 | 1.232 times | Fri 07 November 2025 | 135.80 (6.69%) | 129.99 | 129.06 - 137.00 | 0.8012 times | Fri 31 October 2025 | 127.28 (0%) | 127.35 | 126.17 - 128.37 | 0.238 times | Fri 31 October 2025 | 127.28 (-3.48%) | 131.70 | 126.17 - 132.41 | 0.9943 times | Fri 24 October 2025 | 131.87 (-1.16%) | 133.92 | 128.99 - 135.03 | 1.1243 times | Fri 17 October 2025 | 133.42 (-3.4%) | 137.77 | 131.52 - 137.77 | 1.4711 times | Tue 07 October 2025 | 138.12 (1.21%) | 136.42 | 135.98 - 139.51 | 0.4612 times | Fri 03 October 2025 | 136.47 (1.78%) | 133.42 | 132.48 - 137.28 | 1.0959 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 122.62 and 133.72
| Monthly Target 1 | 120.44 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 131.54 |
| Monthly Target 4 | 135.89 |
| Monthly Target 5 | 142.64 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.14 (-7.13%) | 138.29 | 127.19 - 138.29 | 0.2419 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1292 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1637 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2862 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8784 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 1.0166 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1804 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9653 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.3379 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.8003 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.6644 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 122.13 and 146.58
| Yearly Target 1 | 103.49 |
| Yearly Target 2 | 116.32 |
| Yearly Target 3 | 127.94333333333 |
| Yearly Target 4 | 140.77 |
| Yearly Target 5 | 152.39 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 129.14 (6.42%) | 121.71 | 115.12 - 139.57 | 1.3706 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.3953 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.4503 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8629 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6803 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.2263 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7217 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7132 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.5923 times | Fri 30 December 2016 | 66.95 (17.97%) | 55.29 | 52.25 - 70.00 | 0.9871 times | Thu 31 December 2015 | 56.75 (0%) | 53.35 | 49.50 - 61.13 | 0.2107 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.96
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.
ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.4 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 131.88 |
| 12 day DMA | 135.09 |
| 20 day DMA | 134.96 |
| 35 day DMA | 133.22 |
| 50 day DMA | 133.56 |
| 100 day DMA | 128.49 |
| 150 day DMA | 126.75 |
| 200 day DMA | 127.31 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.46 | 132.62 | 134.48 |
| 12 day EMA | 133.51 | 134.31 | 135.29 |
| 20 day EMA | 133.82 | 134.31 | 134.88 |
| 35 day EMA | 133.71 | 133.98 | 134.28 |
| 50 day EMA | 132.76 | 132.91 | 133.07 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.88 | 133.86 | 135.75 |
| 12 day SMA | 135.09 | 135.66 | 136.13 |
| 20 day SMA | 134.96 | 135.16 | 135.23 |
| 35 day SMA | 133.22 | 133.33 | 133.43 |
| 50 day SMA | 133.56 | 133.56 | 133.55 |
| 100 day SMA | 128.49 | 128.43 | 128.38 |
| 150 day SMA | 126.75 | 126.77 | 126.79 |
| 200 day SMA | 127.31 | 127.29 | 127.25 |
Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
