ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 132.15 and 133.87

Intraday Target 1130.83
Intraday Target 2131.75
Intraday Target 3132.55333333333
Intraday Target 4133.47
Intraday Target 5134.27

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 04 September 2026 132.66 (0.32%) 131.64 131.64 - 133.36 0.7665 times
Thu 03 September 2026 132.24 (1.05%) 131.92 130.52 - 132.74 1.1796 times
Wed 02 September 2026 130.86 (-1.09%) 132.74 130.35 - 132.74 1.3966 times
Tue 01 September 2026 132.30 (-0.93%) 134.36 131.43 - 134.94 0.9221 times
Mon 31 August 2026 133.54 (0.63%) 132.40 131.67 - 133.83 0.7089 times
Fri 28 August 2026 132.71 (-0.44%) 134.02 131.98 - 134.86 0.844 times
Thu 27 August 2026 133.30 (-0.66%) 135.44 132.22 - 135.44 0.7518 times
Wed 26 August 2026 134.18 (-0.61%) 134.70 133.89 - 136.13 1.3364 times
Tue 25 August 2026 135.00 (-0.18%) 135.34 134.47 - 136.70 1.0111 times
Mon 24 August 2026 135.25 (0.84%) 134.51 134.27 - 137.08 1.0829 times
Fri 21 August 2026 134.13 (-2.51%) 137.66 133.92 - 138.02 0.7217 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 131.51 and 136.1

Weekly Target 1128.06
Weekly Target 2130.36
Weekly Target 3132.65
Weekly Target 4134.95
Weekly Target 5137.24

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 04 September 2026 132.66 (-0.04%) 132.40 130.35 - 134.94 0.8667 times
Fri 28 August 2026 132.71 (-1.06%) 134.51 131.98 - 137.08 0.8758 times
Fri 21 August 2026 134.13 (-0.72%) 134.16 133.92 - 138.31 0.7948 times
Fri 14 August 2026 135.10 (0.93%) 132.79 131.55 - 137.25 0.8828 times
Fri 07 August 2026 133.85 (0.81%) 132.22 129.72 - 136.05 1.0059 times
Fri 31 July 2026 132.78 (-2.21%) 135.57 130.82 - 140.83 1.3568 times
Fri 24 July 2026 135.78 (1.87%) 133.01 130.88 - 137.36 0.8857 times
Fri 17 July 2026 133.29 (3.38%) 129.13 128.83 - 138.37 1.2712 times
Fri 10 July 2026 128.93 (3.14%) 125.01 121.62 - 129.71 1.246 times
Thu 02 July 2026 125.00 (-0.71%) 124.67 122.17 - 126.10 0.8144 times
Fri 26 June 2026 125.90 (4.39%) 119.83 118.88 - 126.26 1.7705 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 129.21 and 133.8

Monthly Target 1128.06
Monthly Target 2130.36
Monthly Target 3132.65
Monthly Target 4134.95
Monthly Target 5137.24

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 04 September 2026 132.66 (-0.66%) 134.36 130.35 - 134.94 0.2337 times
Mon 31 August 2026 133.54 (0.57%) 132.22 129.72 - 138.31 1.1583 times
Fri 31 July 2026 132.78 (8.41%) 123.25 121.62 - 140.83 1.6068 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.4113 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.9302 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.8978 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.152 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.8301 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.8392 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.9407 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 0.9587 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 125.77 and 147.72

Yearly Target 1108.84
Yearly Target 2120.75
Yearly Target 3130.79
Yearly Target 4142.7
Yearly Target 5152.74

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 04 September 2026 132.66 (6.33%) 124.36 118.88 - 140.83 1.2528 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.4084 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.3355 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.3802 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8095 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.65 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.1923 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.7017 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.6935 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.5759 times
Fri 30 December 2016 66.95 (0%) 63.79 57.63 - 70.00 0.4037 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.

ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.16 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 132.32
12 day DMA 133.65
20 day DMA 134.14
35 day DMA 134.22
50 day DMA 132.18
100 day DMA 128.46
150 day DMA 129.15
200 day DMA 128.96

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.48132.39132.46
12 day EMA133.21133.31133.5
20 day EMA133.39133.47133.6
35 day EMA132.45132.44132.45
50 day EMA131.29131.23131.19

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA132.32132.33132.54
12 day SMA133.65133.99134.35
20 day SMA134.14134.2134.26
35 day SMA134.22134.24134.28
50 day SMA132.18131.98131.77
100 day SMA128.46128.42128.39
150 day SMA129.15129.11129.07
200 day SMA128.96128.97128.98

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top