ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 135.6 and 136.9
| Intraday Target 1 | 135.33 |
| Intraday Target 2 | 135.87 |
| Intraday Target 3 | 136.63 |
| Intraday Target 4 | 137.17 |
| Intraday Target 5 | 137.93 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.41 (0.63%) | 137.01 | 136.09 - 137.39 | 1.2286 times | Thu 29 October 2026 | 135.56 (1.39%) | 135.70 | 134.58 - 135.93 | 0.7644 times | Wed 28 October 2026 | 133.70 (-0.69%) | 134.14 | 133.47 - 135.14 | 0.9997 times | Tue 27 October 2026 | 134.63 (-0.22%) | 134.42 | 132.85 - 135.75 | 0.9014 times | Mon 26 October 2026 | 134.93 (0.48%) | 134.73 | 133.35 - 135.67 | 0.9948 times | Fri 23 October 2026 | 134.28 (0.08%) | 133.47 | 132.94 - 134.70 | 0.7084 times | Thu 22 October 2026 | 134.17 (3.27%) | 130.26 | 129.90 - 134.57 | 1.3926 times | Wed 21 October 2026 | 129.92 (-0.24%) | 129.97 | 129.26 - 131.01 | 0.9187 times | Tue 20 October 2026 | 130.23 (1.01%) | 129.67 | 129.67 - 132.10 | 1.2646 times | Mon 19 October 2026 | 128.93 (-2.46%) | 131.29 | 128.62 - 131.89 | 0.8267 times | Fri 16 October 2026 | 132.18 (1.16%) | 131.39 | 130.02 - 132.70 | 1.3629 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 134.63 and 139.17
| Weekly Target 1 | 131.01 |
| Weekly Target 2 | 133.71 |
| Weekly Target 3 | 135.55 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 140.09 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.41 (1.59%) | 134.73 | 132.85 - 137.39 | 0.8479 times | Fri 23 October 2026 | 134.28 (1.59%) | 131.29 | 128.62 - 134.70 | 0.8864 times | Fri 16 October 2026 | 132.18 (3.47%) | 128.03 | 127.99 - 133.28 | 1.0613 times | Fri 09 October 2026 | 127.75 (0.29%) | 126.99 | 125.47 - 128.84 | 0.837 times | Fri 02 October 2026 | 127.38 (-1.08%) | 129.15 | 124.33 - 129.60 | 1.1864 times | Fri 25 September 2026 | 128.77 (-1.99%) | 130.71 | 127.69 - 133.10 | 1.2633 times | Fri 18 September 2026 | 131.38 (1.2%) | 130.64 | 127.50 - 131.80 | 1.3117 times | Fri 11 September 2026 | 129.82 (-2.14%) | 132.29 | 128.93 - 133.86 | 0.7323 times | Fri 04 September 2026 | 132.66 (-0.04%) | 132.40 | 130.35 - 134.94 | 0.9319 times | Fri 28 August 2026 | 132.71 (-1.06%) | 134.51 | 131.98 - 137.08 | 0.9418 times | Fri 21 August 2026 | 134.13 (-0.72%) | 134.16 | 133.92 - 138.31 | 0.8547 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 130.37 and 143.43
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 128.03 |
| Monthly Target 3 | 132.71 |
| Monthly Target 4 | 141.09 |
| Monthly Target 5 | 145.77 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.41 (6.19%) | 127.14 | 124.33 - 137.39 | 1.0772 times | Wed 30 September 2026 | 128.46 (-3.8%) | 134.36 | 125.90 - 134.94 | 1.2056 times | Mon 31 August 2026 | 133.54 (0.57%) | 132.22 | 129.72 - 138.31 | 1.0128 times | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.405 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.234 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.8133 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.7851 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.0073 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.7259 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.7338 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.8225 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 127.65 and 149.6
| Yearly Target 1 | 110.09 |
| Yearly Target 2 | 123.25 |
| Yearly Target 3 | 132.04 |
| Yearly Target 4 | 145.2 |
| Yearly Target 5 | 153.99 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 136.41 (9.34%) | 124.36 | 118.88 - 140.83 | 1.5312 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.3636 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.293 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.3363 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.7838 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6293 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.1544 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.6794 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.6714 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.5576 times | Fri 30 December 2016 | 66.95 (0%) | 65.05 | 57.63 - 70.00 | 0.2856 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 126, while middle bands are at 129 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.31 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 135.05 |
| 12 day DMA | 132.97 |
| 20 day DMA | 131.11 |
| 35 day DMA | 130.21 |
| 50 day DMA | 130.93 |
| 100 day DMA | 130.3 |
| 150 day DMA | 128.98 |
| 200 day DMA | 129.19 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.01 | 134.31 | 133.69 |
| 12 day EMA | 133.31 | 132.75 | 132.24 |
| 20 day EMA | 132.25 | 131.81 | 131.41 |
| 35 day EMA | 131.88 | 131.61 | 131.38 |
| 50 day EMA | 131.76 | 131.57 | 131.41 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.05 | 134.62 | 134.34 |
| 12 day SMA | 132.97 | 132.4 | 131.92 |
| 20 day SMA | 131.11 | 130.65 | 130.09 |
| 35 day SMA | 130.21 | 130.02 | 129.85 |
| 50 day SMA | 130.93 | 130.96 | 130.98 |
| 100 day SMA | 130.3 | 130.16 | 130.03 |
| 150 day SMA | 128.98 | 128.9 | 128.83 |
| 200 day SMA | 129.19 | 129.13 | 129.07 |


