ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 134.76 and 136.49

Intraday Target 1133.49
Intraday Target 2134.29
Intraday Target 3135.21666666667
Intraday Target 4136.02
Intraday Target 5136.95

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 14 August 2026 135.10 (-0.18%) 134.48 134.41 - 136.14 0.8289 times
Thu 13 August 2026 135.35 (0.46%) 135.82 134.67 - 137.25 0.9299 times
Wed 12 August 2026 134.73 (0.88%) 132.97 132.84 - 135.00 0.8502 times
Tue 11 August 2026 133.56 (0.91%) 132.45 131.55 - 134.23 0.9081 times
Mon 10 August 2026 132.36 (-1.11%) 132.79 131.61 - 134.16 1.1568 times
Fri 07 August 2026 133.85 (0.26%) 130.83 129.72 - 134.33 1.0056 times
Thu 06 August 2026 133.50 (-0.25%) 135.24 133.01 - 136.05 0.9819 times
Wed 05 August 2026 133.84 (0.56%) 133.07 130.76 - 134.58 1.0948 times
Tue 04 August 2026 133.09 (-0.58%) 132.95 130.81 - 133.86 1.0008 times
Mon 03 August 2026 133.86 (0.81%) 132.22 131.96 - 134.70 1.2431 times
Fri 31 July 2026 132.78 (-0.29%) 131.89 130.82 - 133.06 1.402 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 133.33 and 139.03

Weekly Target 1128.93
Weekly Target 2132.02
Weekly Target 3134.63333333333
Weekly Target 4137.72
Weekly Target 5140.33

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 14 August 2026 135.10 (0.93%) 132.79 131.55 - 137.25 0.8282 times
Fri 07 August 2026 133.85 (0.81%) 132.22 129.72 - 136.05 0.9438 times
Fri 31 July 2026 132.78 (-2.21%) 135.57 130.82 - 140.83 1.2729 times
Fri 24 July 2026 135.78 (1.87%) 133.01 130.88 - 137.36 0.8309 times
Fri 17 July 2026 133.29 (3.38%) 129.13 128.83 - 138.37 1.1926 times
Fri 10 July 2026 128.93 (3.14%) 125.01 121.62 - 129.71 1.169 times
Thu 02 July 2026 125.00 (-0.71%) 124.67 122.17 - 126.10 0.764 times
Fri 26 June 2026 125.90 (4.39%) 119.83 118.88 - 126.26 1.6611 times
Thu 18 June 2026 120.60 (-2.39%) 121.74 119.05 - 123.83 0.7792 times
Fri 12 June 2026 123.55 (-0.19%) 124.06 122.06 - 126.31 0.5583 times
Fri 05 June 2026 123.78 (0.37%) 122.14 119.13 - 125.31 0.7747 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 132.41 and 139.94

Monthly Target 1126.49
Monthly Target 2130.8
Monthly Target 3134.02333333333
Monthly Target 4138.33
Monthly Target 5141.55

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 14 August 2026 135.10 (1.75%) 132.22 129.72 - 137.25 0.5846 times
Fri 31 July 2026 132.78 (8.41%) 123.25 121.62 - 140.83 1.5814 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.3889 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.9155 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.8836 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.1337 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.817 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.8259 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.9258 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 0.9435 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 0.9247 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 126.99 and 148.94

Yearly Target 1109.65
Yearly Target 2122.38
Yearly Target 3131.60333333333
Yearly Target 4144.33
Yearly Target 5153.55

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 14 August 2026 135.10 (8.29%) 124.36 118.88 - 140.83 1.1552 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.4242 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.3504 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.3956 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8186 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6573 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.2056 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.7095 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.7013 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.5823 times
Fri 30 December 2016 66.95 (0%) 59.63 57.43 - 70.00 0.4885 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 133 and 136

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.

ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.86 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 134.22
12 day DMA 133.77
20 day DMA 134.3
35 day DMA 131.35
50 day DMA 128.56
100 day DMA 127.52
150 day DMA 128.27
200 day DMA 128.79

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.59134.34133.83
12 day EMA134.11133.93133.67
20 day EMA133.34133.16132.93
35 day EMA131.11130.88130.62
50 day EMA128.6128.33128.04

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA134.22133.97133.6
12 day SMA133.77133.91134.12
20 day SMA134.3134.21134.13
35 day SMA131.35130.99130.61
50 day SMA128.56128.27128.01
100 day SMA127.52127.43127.32
150 day SMA128.27128.18128.08
200 day SMA128.79128.77128.76

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top