ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 123.37 and 125.16
| Intraday Target 1 | 122.95 |
| Intraday Target 2 | 123.78 |
| Intraday Target 3 | 124.74333333333 |
| Intraday Target 4 | 125.57 |
| Intraday Target 5 | 126.53 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.60 (-1.03%) | 124.85 | 123.92 - 125.71 | 1.2936 times | Thu 15 January 2026 | 125.90 (0.54%) | 125.36 | 125.01 - 126.80 | 0.7499 times | Wed 14 January 2026 | 125.22 (0.35%) | 125.51 | 124.26 - 125.60 | 0.7085 times | Tue 13 January 2026 | 124.78 (1.04%) | 123.65 | 122.70 - 125.14 | 1.2081 times | Mon 12 January 2026 | 123.49 (0.48%) | 122.64 | 122.32 - 124.59 | 0.5111 times | Fri 09 January 2026 | 122.90 (-0.45%) | 123.99 | 122.40 - 125.23 | 1.009 times | Thu 08 January 2026 | 123.45 (2.05%) | 119.91 | 119.91 - 123.65 | 0.8733 times | Wed 07 January 2026 | 120.97 (-0.65%) | 122.61 | 119.91 - 123.27 | 1.1033 times | Tue 06 January 2026 | 121.76 (-1.22%) | 122.64 | 121.25 - 123.02 | 1.254 times | Mon 05 January 2026 | 123.26 (-0.84%) | 123.59 | 121.15 - 125.11 | 1.2892 times | Fri 02 January 2026 | 124.31 (-0.36%) | 124.36 | 123.26 - 125.85 | 1.1315 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 123.46 and 127.94
| Weekly Target 1 | 120.09 |
| Weekly Target 2 | 122.35 |
| Weekly Target 3 | 124.57333333333 |
| Weekly Target 4 | 126.83 |
| Weekly Target 5 | 129.05 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.60 (1.38%) | 122.64 | 122.32 - 126.80 | 0.9019 times | Fri 09 January 2026 | 122.90 (-1.13%) | 123.59 | 119.91 - 125.23 | 1.1152 times | Fri 02 January 2026 | 124.31 (-1.48%) | 126.35 | 123.26 - 126.78 | 0.6394 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 0.2339 times | Fri 26 December 2025 | 125.92 (0.65%) | 124.51 | 123.85 - 126.47 | 0.6801 times | Fri 19 December 2025 | 125.11 (-1.76%) | 127.27 | 124.33 - 129.21 | 1.5155 times | Fri 12 December 2025 | 127.35 (-1.39%) | 129.06 | 124.96 - 129.57 | 1.1173 times | Fri 05 December 2025 | 129.14 (-7.13%) | 138.29 | 127.19 - 138.29 | 1.0402 times | Fri 28 November 2025 | 139.06 (1.4%) | 136.17 | 134.85 - 139.57 | 1.2821 times | Fri 21 November 2025 | 137.14 (1.9%) | 134.81 | 133.73 - 138.62 | 1.4746 times | Fri 14 November 2025 | 134.58 (-0.9%) | 134.54 | 131.43 - 135.90 | 1.2718 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 122.26 and 129.15
| Monthly Target 1 | 116.88 |
| Monthly Target 2 | 120.74 |
| Monthly Target 3 | 123.77 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 130.66 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.60 (-0.13%) | 124.36 | 119.91 - 126.80 | 0.4906 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0922 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.061 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0935 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2086 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8254 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9552 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1092 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9071 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.2572 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.752 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 122.26 and 129.15
| Yearly Target 1 | 116.88 |
| Yearly Target 2 | 120.74 |
| Yearly Target 3 | 123.77 |
| Yearly Target 4 | 127.63 |
| Yearly Target 5 | 130.66 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.60 (-0.13%) | 124.36 | 119.91 - 126.80 | 0.0686 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.6129 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.5187 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.5786 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.9393 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7405 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.3348 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7855 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7764 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.6447 times | Fri 30 December 2016 | 66.95 (17.97%) | 55.29 | 52.25 - 70.00 | 1.0745 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.07
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 123 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.51 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 124.8 |
| 12 day DMA | 123.78 |
| 20 day DMA | 124.67 |
| 35 day DMA | 127.06 |
| 50 day DMA | 129.45 |
| 100 day DMA | 129.31 |
| 150 day DMA | 126.88 |
| 200 day DMA | 127.13 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.71 | 124.76 | 124.19 |
| 12 day EMA | 124.53 | 124.52 | 124.27 |
| 20 day EMA | 125.13 | 125.19 | 125.12 |
| 35 day EMA | 126.89 | 127.02 | 127.09 |
| 50 day EMA | 128.93 | 129.11 | 129.24 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.8 | 124.46 | 123.97 |
| 12 day SMA | 123.78 | 123.92 | 123.94 |
| 20 day SMA | 124.67 | 124.86 | 124.91 |
| 35 day SMA | 127.06 | 127.42 | 127.75 |
| 50 day SMA | 129.45 | 129.6 | 129.62 |
| 100 day SMA | 129.31 | 129.32 | 129.3 |
| 150 day SMA | 126.88 | 126.84 | 126.79 |
| 200 day SMA | 127.13 | 127.15 | 127.16 |


