ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 128.4 and 133.38
| Intraday Target 1 | 124.96 |
| Intraday Target 2 | 126.86 |
| Intraday Target 3 | 129.93666666667 |
| Intraday Target 4 | 131.84 |
| Intraday Target 5 | 134.92 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.77 (0.4%) | 128.27 | 128.03 - 133.01 | 1.0023 times | Thu 24 September 2026 | 128.26 (-1.06%) | 130.12 | 127.69 - 133.10 | 0.8429 times | Wed 23 September 2026 | 129.64 (-1.73%) | 131.35 | 129.53 - 132.12 | 0.8755 times | Tue 22 September 2026 | 131.92 (0.59%) | 131.30 | 129.92 - 132.91 | 1.0848 times | Mon 21 September 2026 | 131.15 (-0.18%) | 130.71 | 130.56 - 132.12 | 1.1006 times | Fri 18 September 2026 | 131.38 (0.41%) | 130.48 | 129.50 - 131.80 | 1.9659 times | Thu 17 September 2026 | 130.84 (0.84%) | 130.54 | 129.85 - 131.48 | 0.8662 times | Wed 16 September 2026 | 129.75 (0.82%) | 129.67 | 128.63 - 131.74 | 0.897 times | Tue 15 September 2026 | 128.69 (-0.43%) | 128.92 | 127.50 - 129.67 | 0.684 times | Mon 14 September 2026 | 129.25 (-0.44%) | 130.64 | 128.36 - 131.05 | 0.6808 times | Fri 11 September 2026 | 129.82 (0.18%) | 131.45 | 129.36 - 131.51 | 0.8289 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.53 and 130.94
| Weekly Target 1 | 124.44 |
| Weekly Target 2 | 126.61 |
| Weekly Target 3 | 129.85333333333 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 135.26 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.77 (-1.99%) | 130.71 | 127.69 - 133.10 | 1.2057 times | Fri 18 September 2026 | 131.38 (1.2%) | 130.64 | 127.50 - 131.80 | 1.2519 times | Fri 11 September 2026 | 129.82 (-2.14%) | 132.29 | 128.93 - 133.86 | 0.6989 times | Fri 04 September 2026 | 132.66 (-0.04%) | 132.40 | 130.35 - 134.94 | 0.8894 times | Fri 28 August 2026 | 132.71 (-1.06%) | 134.51 | 131.98 - 137.08 | 0.8988 times | Fri 21 August 2026 | 134.13 (-0.72%) | 134.16 | 133.92 - 138.31 | 0.8157 times | Fri 14 August 2026 | 135.10 (0.93%) | 132.79 | 131.55 - 137.25 | 0.9059 times | Fri 07 August 2026 | 133.85 (0.81%) | 132.22 | 129.72 - 136.05 | 1.0324 times | Fri 31 July 2026 | 132.78 (-2.21%) | 135.57 | 130.82 - 140.83 | 1.3924 times | Fri 24 July 2026 | 135.78 (1.87%) | 133.01 | 130.88 - 137.36 | 0.9089 times | Fri 17 July 2026 | 133.29 (3.38%) | 129.13 | 128.83 - 138.37 | 1.3046 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 124.42 and 131.86
| Monthly Target 1 | 122.96 |
| Monthly Target 2 | 125.87 |
| Monthly Target 3 | 130.40333333333 |
| Monthly Target 4 | 133.31 |
| Monthly Target 5 | 137.84 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.77 (-3.57%) | 134.36 | 127.50 - 134.94 | 1.0952 times | Mon 31 August 2026 | 133.54 (0.57%) | 132.22 | 129.72 - 138.31 | 1.0562 times | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.4651 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.2868 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.8481 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.8187 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.0504 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.7569 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.7651 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.8577 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.8741 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.83 and 145.78
| Yearly Target 1 | 107.54 |
| Yearly Target 2 | 118.16 |
| Yearly Target 3 | 129.49333333333 |
| Yearly Target 4 | 140.11 |
| Yearly Target 5 | 151.44 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.77 (3.21%) | 124.36 | 118.88 - 140.83 | 1.3683 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.3899 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.3179 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.362 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.7989 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6414 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.1766 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.6924 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.6844 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.5683 times | Fri 30 December 2016 | 66.95 (0%) | 65.10 | 57.63 - 70.00 | 0.3559 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.44
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 128, while middle bands are at 130 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.
ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.21 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 129.95 |
| 12 day DMA | 129.92 |
| 20 day DMA | 130.85 |
| 35 day DMA | 132.55 |
| 50 day DMA | 133.08 |
| 100 day DMA | 128.96 |
| 150 day DMA | 129.06 |
| 200 day DMA | 128.59 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.48 | 129.84 | 130.63 |
| 12 day EMA | 130.23 | 130.49 | 130.89 |
| 20 day EMA | 130.9 | 131.12 | 131.42 |
| 35 day EMA | 131.69 | 131.86 | 132.07 |
| 50 day EMA | 132.63 | 132.79 | 132.97 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.95 | 130.47 | 130.99 |
| 12 day SMA | 129.92 | 130.08 | 130.48 |
| 20 day SMA | 130.85 | 131.08 | 131.37 |
| 35 day SMA | 132.55 | 132.69 | 132.85 |
| 50 day SMA | 133.08 | 133.18 | 133.22 |
| 100 day SMA | 128.96 | 128.94 | 128.92 |
| 150 day SMA | 129.06 | 129.09 | 129.11 |
| 200 day SMA | 128.59 | 128.59 | 128.6 |


