NYSE Chesapeake Utilities Corporation CPK All indicator, Chesapeake Utilities Corporation CPK indicators All technical analysis, Chesapeake Utilities Corporation CPK indicators All free charts, Chesapeake Utilities Corporation CPK indicators All historical values NYSE

Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production

Daily Support: 126.35
Daily Resistance: 129.42
5 Day DMA Moving Average is 130.08
20 Day DMA Moving Average is 127

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.68%	129.70	128.99	129.84	126.77	0.72 times
Fri 06 Feb 2026	-1.61%	133.23	129.87	133.90	129.87	0.87 times
Thu 05 Feb 2026	0.85%	132.08	131.99	133.74	130.60	1.92 times
Wed 04 Feb 2026	1.73%	129.57	130.88	131.76	128.09	0.66 times
Tue 03 Feb 2026	0.93%	126.82	128.65	130.16	126.82	0.95 times
Mon 02 Feb 2026	-0.94%	128.94	127.47	130.62	126.70	1.02 times
Fri 30 Jan 2026	1.08%	126.93	128.68	129.03	126.67	1.45 times
Thu 29 Jan 2026	1.15%	125.23	127.30	127.88	125.04	1.09 times
Wed 28 Jan 2026	-1.41%	127.32	125.85	127.32	125.40	0.97 times
Tue 27 Jan 2026	0.8%	126.33	127.65	128.19	125.75	0.76 times

Volume is calculated using 10 day average volume

NYSE Chesapeake Utilities Corporation CPK All indicator, Chesapeake Utilities Corporation CPK indicators All technical analysis, Chesapeake Utilities Corporation CPK indicators All free charts, Chesapeake Utilities Corporation CPK indicators All historical values NYSE

Below are charts of NYSE Chesapeake Utilities Corporation CPK All indicator, Chesapeake Utilities Corporation CPK indicators All technical analysis, Chesapeake Utilities Corporation CPK indicators All free charts, Chesapeake Utilities Corporation CPK indicators All historical values NYSE

Chesapeake Utilities Corporation CPK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chesapeake Utilities Corporation CPK ADX is: 7, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Chesapeake Utilities Corporation CPK are:

ADX	+DY	-DY
6.9	21.8	18.9
32.7	23.7	12
39.8	26.3	11.3
30.5	22.9	12.2
21.3	20.5	13.3
20.8	22.4	14.7
9.9	20.1	16.5
1.1	18	17.6
3.3	17.8	19
1.1	18.9	19.3

ADX charts for Chesapeake Utilities Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chesapeake Utilities Corporation CPK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chesapeake Utilities Corporation is 127

50 day MA of Chesapeake Utilities Corporation is 127.26

100 day MA of Chesapeake Utilities Corporation is 129.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chesapeake Utilities Corporation CPK is uptrend

Historical Moving averages values of Chesapeake Utilities Corporation CPK are:

Price	20 day	50 day	100 day
128.99	127	127.26	129.85
129.87	126.69	127.42	129.81
131.99	126.37	127.57	129.75
130.88	125.82	127.68	129.67
128.65	125.36	127.8	129.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chesapeake Utilities Corporation CPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chesapeake Utilities Corporation CPK is: 164100 M

Current day volume is 0.55 times compared to averaged volume Chesapeake Utilities Corporation has

Historical price to volume measure of Chesapeake Utilities Corporation is:

Price	Percent Change	Percent change within day	Volume change
128.99	-0.68%	-0.55%	0.55 times
129.87	-1.61%	-2.52%	0.662 times
131.99	0.85%	-0.07%	1.463 times
130.88	1.73%	1.01%	0.505 times
128.65	0.93%	1.44%	0.723 times
127.47	-0.94%	-1.14%	0.778 times
128.68	1.08%	1.38%	1.109 times
127.30	1.15%	1.65%	0.831 times
125.85	-1.41%	-1.15%	0.743 times
127.65	0.8%	1.04%	0.579 times

Price to volume Charts of Chesapeake Utilities Corporation CPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chesapeake Utilities Corporation CPK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chesapeake Utilities Corporation CPK is: 127 & deviation is 2.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Chesapeake Utilities Corporation CPK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.99	127	2.26	131.52	122.48
129.87	126.69	2.38	131.45	121.93
131.99	126.37	2.36	131.09	121.65
130.88	125.82	2.27	130.36	121.28
128.65	125.36	2.12	129.59	121.13

Bollinger Bands charts for Chesapeake Utilities Corporation CPK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chesapeake Utilities Corporation CPK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chesapeake Utilities Corporation CPK

14 day Chesapeake Utilities Corporation CPK RSI is: 50.42

According to RSI indicator, Buying is dominating the stock of Chesapeake Utilities Corporation CPK

Historical values of RSI indicator for Chesapeake Utilities Corporation are as follows in descending order:

50.42 49.86 51.18 51.41 49.94 49.98 49.98 49.7 49.29 50.25 50.51 49.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chesapeake Utilities Corporation CPK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chesapeake Utilities Corporation CPK

12,26,9 day Chesapeake Utilities Corporation CPK MACD is: 128.51, 127.5, 1.01

According to MACD indicator, Prices of Chesapeake Utilities Corporation CPK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chesapeake Utilities Corporation CPK are:

128.51, 127.5, 1.01
128.42, 127.38, 1.04
128.16, 127.18, 0.97999999999999
127.46, 126.8, 0.66
126.84, 126.47, 0.37
126.51, 126.3, 0.21000000000001
126.34, 126.21, 0.13000000000001
125.92, 126.01, -0.090000000000003
125.67, 125.91, -0.23999999999999
125.64, 125.92, -0.28

MACD charts of Chesapeake Utilities Corporation CPK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chesapeake Utilities Corporation CPK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chesapeake Utilities Corporation CPK CCI is: 25

According to CCI indicator, Chesapeake Utilities Corporation CPK is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Chesapeake Utilities Corporation

Historical CCI values of Chesapeake Utilities Corporation CPK are:

25 134 171 94 25 13 8 -49 -71 -30

CCI charts of Chesapeake Utilities Corporation CPK are below. Second charts towards left.

Chesapeake Utilities Corporation CPK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chesapeake Utilities Corporation CPK Stochastics is: 66

According to Stochastics indicator, Selling is coming in Chesapeake Utilities Corporation

Chesapeake Utilities Corporation CPK is neither over-bought, nor over-sold

Historical Stochastics values of Chesapeake Utilities Corporation CPK are:

66 66 66 66 66 66 66 66 66 66

Chesapeake Utilities Corporation CPK Stochastics charts are below. Third charts to the left, at the bottom