NYSE Chesapeake Utilities Corporation CPK All indicator, Chesapeake Utilities Corporation CPK indicators All technical analysis, Chesapeake Utilities Corporation CPK indicators All free charts, Chesapeake Utilities Corporation CPK indicators All historical values NYSE

Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production

Daily Support: 126.82
Daily Resistance: 130.59
5 Day DMA Moving Average is 133.86
20 Day DMA Moving Average is 135.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.68%	130.32	128.91	132.27	128.50	1.37 times
Wed 03 Dec 2025	-1.71%	134.30	131.11	134.92	130.70	1.63 times
Tue 02 Dec 2025	-2.51%	137.32	133.39	137.32	133.25	1.32 times
Mon 01 Dec 2025	-1.6%	138.29	136.83	138.29	135.97	1.31 times
Fri 28 Nov 2025	0.49%	138.27	139.06	139.35	137.88	0.74 times
Wed 26 Nov 2025	0.87%	136.59	138.38	139.57	136.59	2.95 times
Tue 25 Nov 2025	-0.24%	137.62	137.19	139.55	135.65	2.65 times
Mon 24 Nov 2025	0.28%	136.17	137.52	138.27	134.85	2.5 times
Fri 21 Nov 2025	0.18%	137.34	137.14	138.62	136.17	2.72 times
Thu 20 Nov 2025	1%	135.88	136.89	138.42	135.63	2.35 times

Volume is calculated using 10 day average volume

NYSE Chesapeake Utilities Corporation CPK All indicator, Chesapeake Utilities Corporation CPK indicators All technical analysis, Chesapeake Utilities Corporation CPK indicators All free charts, Chesapeake Utilities Corporation CPK indicators All historical values NYSE

Below are charts of NYSE Chesapeake Utilities Corporation CPK All indicator, Chesapeake Utilities Corporation CPK indicators All technical analysis, Chesapeake Utilities Corporation CPK indicators All free charts, Chesapeake Utilities Corporation CPK indicators All historical values NYSE

Chesapeake Utilities Corporation CPK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chesapeake Utilities Corporation CPK ADX is: 41, 12, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chesapeake Utilities Corporation CPK are:

ADX	+DY	-DY
40.3	11.9	27.9
31.6	13	25.1
18.9	14.4	21.1
1.1	15.9	16.2
16.3	17.4	12.5
16.1	18.1	13
16	19.4	14
8.2	18.2	15.4
20	19.8	13.2
18.8	20.6	14.1

ADX charts for Chesapeake Utilities Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chesapeake Utilities Corporation CPK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chesapeake Utilities Corporation is 135.16

50 day MA of Chesapeake Utilities Corporation is 133.56

100 day MA of Chesapeake Utilities Corporation is 128.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Chesapeake Utilities Corporation CPK is downtrend

Historical Moving averages values of Chesapeake Utilities Corporation CPK are:

Price	20 day	50 day	100 day
128.91	135.16	133.56	128.43
131.11	135.23	133.55	128.38
133.39	135.25	133.46	128.3
136.83	134.95	133.28	128.19
139.06	134.47	132.99	128.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chesapeake Utilities Corporation CPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chesapeake Utilities Corporation CPK is: 78070 M

Current day volume is 1.432 times compared to averaged volume Chesapeake Utilities Corporation has

Historical price to volume measure of Chesapeake Utilities Corporation is:

Price	Percent Change	Percent change within day	Volume change
128.91	-1.68%	-1.08%	1.432 times
131.11	-1.71%	-2.38%	1.707 times
133.39	-2.51%	-2.86%	1.381 times
136.83	-1.6%	-1.06%	1.367 times
139.06	0.49%	0.57%	0.771 times
138.38	0.87%	1.31%	3.088 times
137.19	-0.24%	-0.31%	2.768 times
137.52	0.28%	0.99%	2.612 times
137.14	0.18%	-0.15%	2.84 times
136.89	1%	0.74%	2.452 times

Price to volume Charts of Chesapeake Utilities Corporation CPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chesapeake Utilities Corporation CPK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chesapeake Utilities Corporation CPK is: 135.16 & deviation is 2.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Chesapeake Utilities Corporation CPK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.91	135.16	2.39	139.94	130.38
131.11	135.23	2.22	139.66	130.8
133.39	135.25	2.17	139.59	130.91
136.83	134.95	2.76	140.47	129.43
139.06	134.47	3.19	140.84	128.1

Bollinger Bands charts for Chesapeake Utilities Corporation CPK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chesapeake Utilities Corporation CPK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chesapeake Utilities Corporation CPK

14 day Chesapeake Utilities Corporation CPK RSI is: 46.06

According to RSI indicator, Selling is dominating the stock of Chesapeake Utilities Corporation CPK

Historical values of RSI indicator for Chesapeake Utilities Corporation are as follows in descending order:

46.06 47.15 48.5 51.96 53.94 54.77 54.85 53.59 54.89 56.38 56.45 55.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chesapeake Utilities Corporation CPK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chesapeake Utilities Corporation CPK

12,26,9 day Chesapeake Utilities Corporation CPK MACD is: 134.31, 134.08, 0.22999999999999

According to MACD indicator, Prices of Chesapeake Utilities Corporation CPK are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chesapeake Utilities Corporation CPK are:

134.31, 134.08, 0.22999999999999
135.29, 134.49, 0.79999999999998
136.05, 134.76, 1.29
136.53, 134.87, 1.66
136.48, 134.71, 1.77
136.01, 134.36, 1.65
135.58, 134.04, 1.54
135.29, 133.79, 1.5
134.88, 133.49, 1.39
134.47, 133.2, 1.27

MACD charts of Chesapeake Utilities Corporation CPK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chesapeake Utilities Corporation CPK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chesapeake Utilities Corporation CPK CCI is: -207

According to CCI indicator, Chesapeake Utilities Corporation CPK is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Chesapeake Utilities Corporation

Historical CCI values of Chesapeake Utilities Corporation CPK are:

-207 -123 -37 49 111 90 64 43 59 47

CCI charts of Chesapeake Utilities Corporation CPK are below. Second charts towards left.

Chesapeake Utilities Corporation CPK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chesapeake Utilities Corporation CPK Stochastics is: 11

According to Stochastics indicator, Selling is coming in Chesapeake Utilities Corporation

Chesapeake Utilities Corporation CPK is closing near its lowest lows

Historical Stochastics values of Chesapeake Utilities Corporation CPK are:

11 11 11 11 11 11 11 11 11 11

Chesapeake Utilities Corporation CPK Stochastics charts are below. Third charts to the left, at the bottom