ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 120.57 and 122.97

Intraday Target 1120.04
Intraday Target 2121.1
Intraday Target 3122.44333333333
Intraday Target 4123.5
Intraday Target 5124.84

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Tue 16 June 2026 122.15 (0.16%) 122.61 121.39 - 123.79 1.1146 times
Mon 15 June 2026 121.96 (-1.29%) 121.74 121.50 - 123.83 1.2296 times
Fri 12 June 2026 123.55 (1.01%) 122.45 122.45 - 124.27 1.0177 times
Thu 11 June 2026 122.31 (-1.77%) 125.30 122.20 - 126.31 0.8469 times
Wed 10 June 2026 124.52 (1.2%) 124.71 123.30 - 125.75 0.8349 times
Tue 09 June 2026 123.04 (0.67%) 123.17 122.61 - 125.52 0.9688 times
Mon 08 June 2026 122.22 (-1.26%) 124.06 122.06 - 124.70 0.9078 times
Fri 05 June 2026 123.78 (2.05%) 122.30 122.30 - 125.31 1.2905 times
Thu 04 June 2026 121.29 (0.56%) 122.30 120.37 - 122.75 0.6813 times
Wed 03 June 2026 120.62 (-1.37%) 122.15 120.51 - 123.15 1.1078 times
Tue 02 June 2026 122.29 (1.38%) 119.83 119.83 - 123.70 1.5617 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 121.77 and 124.21

Weekly Target 1120.02
Weekly Target 2121.08
Weekly Target 3122.45666666667
Weekly Target 4123.52
Weekly Target 5124.9

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Tue 16 June 2026 122.15 (-1.13%) 121.74 121.39 - 123.83 0.4653 times
Fri 12 June 2026 123.55 (-0.19%) 124.06 122.06 - 126.31 0.9083 times
Fri 05 June 2026 123.78 (0.37%) 122.14 119.13 - 125.31 1.2603 times
Fri 29 May 2026 123.32 (-2.53%) 126.99 122.43 - 127.93 1.0488 times
Fri 22 May 2026 126.52 (1.4%) 125.47 124.94 - 129.06 0.9837 times
Fri 15 May 2026 124.77 (-1.31%) 127.11 124.24 - 128.00 1.088 times
Fri 08 May 2026 126.42 (-0.41%) 125.79 123.47 - 129.08 1.239 times
Fri 01 May 2026 126.94 (-0.55%) 128.21 124.52 - 130.17 0.9929 times
Fri 24 April 2026 127.64 (0.88%) 126.58 124.09 - 128.74 0.9205 times
Fri 17 April 2026 126.53 (-3.85%) 131.40 125.10 - 132.54 1.0931 times
Fri 10 April 2026 131.60 (1.65%) 129.05 127.12 - 133.46 0.9035 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 120.64 and 127.82

Monthly Target 1115.35
Monthly Target 2118.75
Monthly Target 3122.53
Monthly Target 4125.93
Monthly Target 5129.71

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Tue 16 June 2026 122.15 (-0.95%) 122.14 119.13 - 126.31 0.5949 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 1.0196 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.9842 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.2627 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9099 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9198 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0311 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0509 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0299 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.197 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.7892 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 111 and 130.28

Yearly Target 1107.28
Yearly Target 2114.72
Yearly Target 3126.56333333333
Yearly Target 4134
Yearly Target 5145.84

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Tue 16 June 2026 122.15 (-2.09%) 124.36 119.13 - 138.41 0.7586 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.488 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.411 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.4582 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8553 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6867 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.2597 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.7413 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.7327 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.6084 times
Fri 30 December 2016 66.95 (0%) 60.61 56.56 - 70.00 0.6589 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 3 points

Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.56 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 122.9
12 day DMA 122.36
20 day DMA 123.79
35 day DMA 124.88
50 day DMA 125.89
100 day DMA 127.96
150 day DMA 128.42
200 day DMA 128.63

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.55122.75123.14
12 day EMA122.98123.13123.34
20 day EMA123.59123.74123.93
35 day EMA124.61124.76124.93
50 day EMA125.72125.87126.03

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA122.9123.08123.13
12 day SMA122.36122.46122.55
20 day SMA123.79124.03124.17
35 day SMA124.88125.02125.18
50 day SMA125.89126.01126.16
100 day SMA127.96128.01128.03
150 day SMA128.42128.48128.54
200 day SMA128.63128.64128.65

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top