Munafa Stock Market Course + Intraday & FNO calls 
ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 126.35 and 129.42
| Intraday Target 1 | 125.46 |
| Intraday Target 2 | 127.23 |
| Intraday Target 3 | 128.53333333333 |
| Intraday Target 4 | 130.3 |
| Intraday Target 5 | 131.6 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 128.99 (-0.68%) | 129.70 | 126.77 - 129.84 | 0.692 times | Fri 06 February 2026 | 129.87 (-1.61%) | 133.23 | 129.87 - 133.90 | 0.8331 times | Thu 05 February 2026 | 131.99 (0.85%) | 132.08 | 130.60 - 133.74 | 1.842 times | Wed 04 February 2026 | 130.88 (1.73%) | 129.57 | 128.09 - 131.76 | 0.636 times | Tue 03 February 2026 | 128.65 (0.93%) | 126.82 | 126.82 - 130.16 | 0.9099 times | Mon 02 February 2026 | 127.47 (-0.94%) | 128.94 | 126.70 - 130.62 | 0.9797 times | Fri 30 January 2026 | 128.68 (1.08%) | 126.93 | 126.67 - 129.03 | 1.3962 times | Thu 29 January 2026 | 127.30 (1.15%) | 125.23 | 125.04 - 127.88 | 1.0464 times | Wed 28 January 2026 | 125.85 (-1.41%) | 127.32 | 125.40 - 127.32 | 0.9359 times | Tue 27 January 2026 | 127.65 (0.8%) | 126.33 | 125.75 - 128.19 | 0.7288 times | Mon 26 January 2026 | 126.64 (1.3%) | 125.67 | 125.25 - 127.50 | 0.9712 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.35 and 129.42
| Weekly Target 1 | 125.46 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 128.53333333333 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 128.99 (-0.68%) | 129.70 | 126.77 - 129.84 | 0.1896 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.425 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.3915 times | Fri 23 January 2026 | 125.01 (0.33%) | 124.38 | 122.97 - 127.57 | 0.9793 times | Fri 16 January 2026 | 124.60 (1.38%) | 122.64 | 122.32 - 126.80 | 1.0666 times | Fri 09 January 2026 | 122.90 (-1.13%) | 123.59 | 119.91 - 125.23 | 1.3188 times | Fri 02 January 2026 | 124.31 (-1.48%) | 126.35 | 123.26 - 126.78 | 0.7561 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 0.2766 times | Fri 26 December 2025 | 125.92 (0.65%) | 124.51 | 123.85 - 126.47 | 0.8042 times | Fri 19 December 2025 | 125.11 (-1.76%) | 127.27 | 124.33 - 129.21 | 1.7922 times | Fri 12 December 2025 | 127.35 (-1.39%) | 129.06 | 124.96 - 129.57 | 1.3213 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 127.85 and 135.05
| Monthly Target 1 | 122.66 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 129.86333333333 |
| Monthly Target 4 | 133.03 |
| Monthly Target 5 | 137.06 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 128.99 (0.24%) | 128.94 | 126.70 - 133.90 | 0.3147 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9798 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1522 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1193 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1536 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2749 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8708 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 1.0077 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1701 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9569 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.3262 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 124.45 and 138.44
| Yearly Target 1 | 113.61 |
| Yearly Target 2 | 121.3 |
| Yearly Target 3 | 127.6 |
| Yearly Target 4 | 135.29 |
| Yearly Target 5 | 141.59 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 128.99 (3.39%) | 124.36 | 119.91 - 133.90 | 0.1699 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5965 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.5032 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.5625 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.9297 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.733 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.3212 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7775 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7684 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.6381 times | Fri 30 December 2016 | 66.95 (17.97%) | 55.29 | 52.25 - 70.00 | 1.0635 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 123, while middle bands are at 125 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.94 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 130.08 |
| 12 day DMA | 128.25 |
| 20 day DMA | 127 |
| 35 day DMA | 125.98 |
| 50 day DMA | 127.26 |
| 100 day DMA | 129.85 |
| 150 day DMA | 127.56 |
| 200 day DMA | 126.87 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 129.87 | 129.87 |
| 12 day EMA | 128.52 | 128.43 | 128.17 |
| 20 day EMA | 127.77 | 127.64 | 127.41 |
| 35 day EMA | 128 | 127.94 | 127.83 |
| 50 day EMA | 128.32 | 128.29 | 128.23 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.08 | 129.77 | 129.53 |
| 12 day SMA | 128.25 | 128.03 | 127.77 |
| 20 day SMA | 127 | 126.69 | 126.37 |
| 35 day SMA | 125.98 | 125.96 | 125.88 |
| 50 day SMA | 127.26 | 127.42 | 127.57 |
| 100 day SMA | 129.85 | 129.81 | 129.75 |
| 150 day SMA | 127.56 | 127.51 | 127.45 |
| 200 day SMA | 126.87 | 126.89 | 126.91 |
Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
