ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 123.3 and 125.4

Intraday Target 1122.81
Intraday Target 2123.79
Intraday Target 3124.91333333333
Intraday Target 4125.89
Intraday Target 5127.01

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 31 December 2025 124.76 (-1.13%) 125.37 123.94 - 126.04 0.792 times
Mon 29 December 2025 126.18 (0%) 126.35 126.06 - 126.78 1.0454 times
Mon 29 December 2025 126.18 (0.21%) 126.35 126.06 - 126.78 1.0454 times
Fri 26 December 2025 125.92 (-0.28%) 125.83 125.02 - 126.23 0.5783 times
Wed 24 December 2025 126.27 (0.87%) 125.57 125.39 - 126.47 0.5632 times
Tue 23 December 2025 125.18 (0.63%) 124.37 123.85 - 125.87 0.622 times
Mon 22 December 2025 124.40 (-0.57%) 124.51 123.93 - 125.99 1.2757 times
Fri 19 December 2025 125.11 (-2.84%) 127.71 124.41 - 129.15 2.1741 times
Thu 18 December 2025 128.77 (0.27%) 128.43 127.45 - 129.21 0.8523 times
Wed 17 December 2025 128.42 (1.2%) 126.78 126.73 - 128.76 1.0517 times
Tue 16 December 2025 126.90 (0.06%) 127.23 125.52 - 127.48 1.5807 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 122.93 and 125.77

Weekly Target 1122.32
Weekly Target 2123.54
Weekly Target 3125.16
Weekly Target 4126.38
Weekly Target 5128

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 31 December 2025 124.76 (-1.13%) 126.35 123.94 - 126.78 0.4172 times
Mon 29 December 2025 126.18 (0.21%) 126.35 126.06 - 126.78 0.2374 times
Fri 26 December 2025 125.92 (0.65%) 124.51 123.85 - 126.47 0.6902 times
Fri 19 December 2025 125.11 (-1.76%) 127.27 124.33 - 129.21 1.538 times
Fri 12 December 2025 127.35 (-1.39%) 129.06 124.96 - 129.57 1.1339 times
Fri 05 December 2025 129.14 (-7.13%) 138.29 127.19 - 138.29 1.0556 times
Fri 28 November 2025 139.06 (1.4%) 136.17 134.85 - 139.57 1.3011 times
Fri 21 November 2025 137.14 (1.9%) 134.81 133.73 - 138.62 1.4965 times
Fri 14 November 2025 134.58 (-0.9%) 134.54 131.43 - 135.90 1.2907 times
Fri 07 November 2025 135.80 (6.69%) 129.99 129.06 - 137.00 0.8393 times
Fri 31 October 2025 127.28 (0%) 127.35 126.17 - 128.37 0.2493 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 117.09 and 131.53

Monthly Target 1114.53
Monthly Target 2119.64
Monthly Target 3128.96666666667
Monthly Target 4134.08
Monthly Target 5143.41

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0644 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.034 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0657 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.1778 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8044 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9309 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.0809 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 0.884 times
Wed 30 April 2025 131.67 (2.52%) 128.16 121.77 - 136.73 1.2252 times
Mon 31 March 2025 128.43 (1.18%) 126.36 122.73 - 131.46 0.7328 times
Fri 28 February 2025 126.93 (3.83%) 121.19 117.52 - 128.38 0.6084 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 119.94 and 144.39

Yearly Target 1102.03
Yearly Target 2113.4
Yearly Target 3126.48333333333
Yearly Target 4137.85
Yearly Target 5150.93

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.4655 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.3799 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.4344 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8534 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6729 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.2128 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.7137 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.7054 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.5858 times
Fri 30 December 2016 66.95 (17.97%) 55.29 52.25 - 70.00 0.9763 times
Thu 31 December 2015 56.75 (0%) 53.19 49.50 - 61.13 0.1576 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.76

Munafa value: 34 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.99 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 125.86
12 day DMA 126.24
20 day DMA 126.93
35 day DMA 130.84
50 day DMA 130.89
100 day DMA 129.36
150 day DMA 126.69
200 day DMA 127.29

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.64126.08126.03
12 day EMA126.45126.76126.87
20 day EMA127.57127.87128.05
35 day EMA128.8129.04129.21
50 day EMA130.59130.83131.02

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.86125.95125.59
12 day SMA126.24126.46126.64
20 day SMA126.93127.36127.9
35 day SMA130.84131.09131.36
50 day SMA130.89131.08131.22
100 day SMA129.36129.32129.25
150 day SMA126.69126.67126.66
200 day SMA127.29127.3127.3

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top