ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 123.3 and 125.4
| Intraday Target 1 | 122.81 |
| Intraday Target 2 | 123.79 |
| Intraday Target 3 | 124.91333333333 |
| Intraday Target 4 | 125.89 |
| Intraday Target 5 | 127.01 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.76 (-1.13%) | 125.37 | 123.94 - 126.04 | 0.792 times | Mon 29 December 2025 | 126.18 (0%) | 126.35 | 126.06 - 126.78 | 1.0454 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 1.0454 times | Fri 26 December 2025 | 125.92 (-0.28%) | 125.83 | 125.02 - 126.23 | 0.5783 times | Wed 24 December 2025 | 126.27 (0.87%) | 125.57 | 125.39 - 126.47 | 0.5632 times | Tue 23 December 2025 | 125.18 (0.63%) | 124.37 | 123.85 - 125.87 | 0.622 times | Mon 22 December 2025 | 124.40 (-0.57%) | 124.51 | 123.93 - 125.99 | 1.2757 times | Fri 19 December 2025 | 125.11 (-2.84%) | 127.71 | 124.41 - 129.15 | 2.1741 times | Thu 18 December 2025 | 128.77 (0.27%) | 128.43 | 127.45 - 129.21 | 0.8523 times | Wed 17 December 2025 | 128.42 (1.2%) | 126.78 | 126.73 - 128.76 | 1.0517 times | Tue 16 December 2025 | 126.90 (0.06%) | 127.23 | 125.52 - 127.48 | 1.5807 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 122.93 and 125.77
| Weekly Target 1 | 122.32 |
| Weekly Target 2 | 123.54 |
| Weekly Target 3 | 125.16 |
| Weekly Target 4 | 126.38 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.76 (-1.13%) | 126.35 | 123.94 - 126.78 | 0.4172 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 0.2374 times | Fri 26 December 2025 | 125.92 (0.65%) | 124.51 | 123.85 - 126.47 | 0.6902 times | Fri 19 December 2025 | 125.11 (-1.76%) | 127.27 | 124.33 - 129.21 | 1.538 times | Fri 12 December 2025 | 127.35 (-1.39%) | 129.06 | 124.96 - 129.57 | 1.1339 times | Fri 05 December 2025 | 129.14 (-7.13%) | 138.29 | 127.19 - 138.29 | 1.0556 times | Fri 28 November 2025 | 139.06 (1.4%) | 136.17 | 134.85 - 139.57 | 1.3011 times | Fri 21 November 2025 | 137.14 (1.9%) | 134.81 | 133.73 - 138.62 | 1.4965 times | Fri 14 November 2025 | 134.58 (-0.9%) | 134.54 | 131.43 - 135.90 | 1.2907 times | Fri 07 November 2025 | 135.80 (6.69%) | 129.99 | 129.06 - 137.00 | 0.8393 times | Fri 31 October 2025 | 127.28 (0%) | 127.35 | 126.17 - 128.37 | 0.2493 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 117.09 and 131.53
| Monthly Target 1 | 114.53 |
| Monthly Target 2 | 119.64 |
| Monthly Target 3 | 128.96666666667 |
| Monthly Target 4 | 134.08 |
| Monthly Target 5 | 143.41 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0644 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.034 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0657 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1778 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8044 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9309 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.0809 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.884 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.2252 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.7328 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.6084 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 119.94 and 144.39
| Yearly Target 1 | 102.03 |
| Yearly Target 2 | 113.4 |
| Yearly Target 3 | 126.48333333333 |
| Yearly Target 4 | 137.85 |
| Yearly Target 5 | 150.93 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.4655 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.3799 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.4344 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8534 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6729 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.2128 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7137 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7054 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.5858 times | Fri 30 December 2016 | 66.95 (17.97%) | 55.29 | 52.25 - 70.00 | 0.9763 times | Thu 31 December 2015 | 56.75 (0%) | 53.19 | 49.50 - 61.13 | 0.1576 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.76
Munafa value: 34 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.99 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 125.86 |
| 12 day DMA | 126.24 |
| 20 day DMA | 126.93 |
| 35 day DMA | 130.84 |
| 50 day DMA | 130.89 |
| 100 day DMA | 129.36 |
| 150 day DMA | 126.69 |
| 200 day DMA | 127.29 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.64 | 126.08 | 126.03 |
| 12 day EMA | 126.45 | 126.76 | 126.87 |
| 20 day EMA | 127.57 | 127.87 | 128.05 |
| 35 day EMA | 128.8 | 129.04 | 129.21 |
| 50 day EMA | 130.59 | 130.83 | 131.02 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.86 | 125.95 | 125.59 |
| 12 day SMA | 126.24 | 126.46 | 126.64 |
| 20 day SMA | 126.93 | 127.36 | 127.9 |
| 35 day SMA | 130.84 | 131.09 | 131.36 |
| 50 day SMA | 130.89 | 131.08 | 131.22 |
| 100 day SMA | 129.36 | 129.32 | 129.25 |
| 150 day SMA | 126.69 | 126.67 | 126.66 |
| 200 day SMA | 127.29 | 127.3 | 127.3 |


