Munafa Stock Market Course + Intraday & FNO calls 
ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 128.23 and 130.8
| Intraday Target 1 | 126.15 |
| Intraday Target 2 | 127.74 |
| Intraday Target 3 | 128.72 |
| Intraday Target 4 | 130.31 |
| Intraday Target 5 | 131.29 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.33 (0.36%) | 128.03 | 127.13 - 129.70 | 0.6474 times | Mon 13 April 2026 | 128.86 (-2.08%) | 131.40 | 128.02 - 132.54 | 0.7167 times | Fri 10 April 2026 | 131.60 (-0.85%) | 132.40 | 131.01 - 132.77 | 0.6772 times | Thu 09 April 2026 | 132.73 (1.17%) | 130.29 | 129.10 - 133.46 | 0.71 times | Wed 08 April 2026 | 131.20 (0.99%) | 131.06 | 129.49 - 131.45 | 0.985 times | Tue 07 April 2026 | 129.91 (1.4%) | 128.04 | 128.04 - 130.53 | 0.8255 times | Mon 06 April 2026 | 128.12 (-1.04%) | 129.05 | 127.12 - 130.02 | 0.7547 times | Thu 02 April 2026 | 129.46 (1.37%) | 127.87 | 127.36 - 129.81 | 0.9626 times | Wed 01 April 2026 | 127.71 (1.06%) | 125.56 | 125.20 - 130.27 | 1.6689 times | Tue 31 March 2026 | 126.37 (0.17%) | 126.22 | 122.94 - 126.42 | 2.0519 times | Mon 30 March 2026 | 126.16 (1.63%) | 125.45 | 124.60 - 127.31 | 1.6205 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.53 and 130.94
| Weekly Target 1 | 124.26 |
| Weekly Target 2 | 126.79 |
| Weekly Target 3 | 129.66666666667 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.33 (-1.72%) | 131.40 | 127.13 - 132.54 | 0.332 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.9619 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.5342 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.4339 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.8427 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.2408 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.5405 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.1023 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.8272 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.1846 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.1302 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 127.27 and 135.53
| Monthly Target 1 | 121.07 |
| Monthly Target 2 | 125.2 |
| Monthly Target 3 | 129.33 |
| Monthly Target 4 | 133.46 |
| Monthly Target 5 | 137.59 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.33 (2.34%) | 125.56 | 125.20 - 133.46 | 0.4223 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2993 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9766 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9465 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1131 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0813 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1144 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2317 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8412 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9735 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1304 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 124.62 and 143.12
| Yearly Target 1 | 110.72 |
| Yearly Target 2 | 120.02 |
| Yearly Target 3 | 129.21666666667 |
| Yearly Target 4 | 138.52 |
| Yearly Target 5 | 147.72 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 129.33 (3.66%) | 124.36 | 119.91 - 138.41 | 0.4796 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5462 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.4559 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.5133 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.9004 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7099 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.2795 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.753 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7442 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.618 times | Fri 30 December 2016 | 66.95 (0%) | 62.76 | 56.10 - 70.00 | 0.8922 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.36
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.97 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 130.74 |
| 12 day DMA | 128.8 |
| 20 day DMA | 127.75 |
| 35 day DMA | 130.17 |
| 50 day DMA | 130.67 |
| 100 day DMA | 129.39 |
| 150 day DMA | 129.91 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 130.18 | 130.84 |
| 12 day EMA | 129.28 | 129.27 | 129.35 |
| 20 day EMA | 129.11 | 129.09 | 129.11 |
| 35 day EMA | 129.4 | 129.4 | 129.43 |
| 50 day EMA | 130.39 | 130.43 | 130.49 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.74 | 130.86 | 130.71 |
| 12 day SMA | 128.8 | 128.39 | 127.94 |
| 20 day SMA | 127.75 | 127.81 | 127.83 |
| 35 day SMA | 130.17 | 130.32 | 130.45 |
| 50 day SMA | 130.67 | 130.66 | 130.63 |
| 100 day SMA | 129.39 | 129.44 | 129.5 |
| 150 day SMA | 129.91 | 129.87 | 129.83 |
| 200 day SMA | 128.09 | 128.07 | 128.02 |
Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
