ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 124.57 and 129.8
| Intraday Target 1 | 120.4 |
| Intraday Target 2 | 123.51 |
| Intraday Target 3 | 125.63333333333 |
| Intraday Target 4 | 128.74 |
| Intraday Target 5 | 130.86 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.61 (2.31%) | 125.57 | 122.53 - 127.76 | 1.7426 times | Fri 20 March 2026 | 123.75 (-2.93%) | 127.53 | 122.79 - 129.10 | 0.6804 times | Thu 19 March 2026 | 127.48 (-1.02%) | 126.97 | 126.46 - 128.69 | 0.6919 times | Tue 17 March 2026 | 128.79 (-1.26%) | 131.09 | 128.49 - 131.33 | 0.9608 times | Mon 16 March 2026 | 130.43 (-0.17%) | 131.13 | 129.01 - 131.36 | 1.0068 times | Fri 13 March 2026 | 130.65 (1.11%) | 130.49 | 129.15 - 131.28 | 0.899 times | Thu 12 March 2026 | 129.22 (0.49%) | 127.44 | 127.44 - 130.77 | 1.2454 times | Wed 11 March 2026 | 128.59 (-0.35%) | 128.47 | 126.70 - 129.09 | 0.8077 times | Tue 10 March 2026 | 129.04 (-2.25%) | 129.75 | 128.90 - 131.14 | 0.9874 times | Mon 09 March 2026 | 132.01 (-0.18%) | 131.03 | 129.40 - 132.91 | 0.978 times | Fri 06 March 2026 | 132.25 (-0.08%) | 131.23 | 129.37 - 132.29 | 1.3769 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 124.57 and 129.8
| Weekly Target 1 | 120.4 |
| Weekly Target 2 | 123.51 |
| Weekly Target 3 | 125.63333333333 |
| Weekly Target 4 | 128.74 |
| Weekly Target 5 | 130.86 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.61 (2.31%) | 125.57 | 122.53 - 127.76 | 0.4516 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.8655 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.2742 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.582 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.132 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.8495 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.1896 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.1606 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.2623 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.2327 times | Fri 23 January 2026 | 125.01 (0.33%) | 124.38 | 122.97 - 127.57 | 0.8676 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 116.77 and 132.38
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 129.09333333333 |
| Monthly Target 4 | 135.66 |
| Monthly Target 5 | 144.7 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.61 (-6.88%) | 136.06 | 122.53 - 138.14 | 0.8617 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9485 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9193 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0811 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0503 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0824 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1963 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.817 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9455 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.0979 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.8979 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.26 and 141.76
| Yearly Target 1 | 109.81 |
| Yearly Target 2 | 118.21 |
| Yearly Target 3 | 128.31 |
| Yearly Target 4 | 136.71 |
| Yearly Target 5 | 146.81 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 126.61 (1.48%) | 124.36 | 119.91 - 138.41 | 0.3739 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5633 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.472 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.5301 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.9104 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7178 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.2937 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7614 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7525 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.6249 times | Fri 30 December 2016 | 66.95 (0%) | 56.63 | 55.75 - 70.00 | 0.9839 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.
ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.69 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 127.41 |
| 12 day DMA | 129.26 |
| 20 day DMA | 131.91 |
| 35 day DMA | 131.88 |
| 50 day DMA | 130.01 |
| 100 day DMA | 130.02 |
| 150 day DMA | 129.54 |
| 200 day DMA | 127.55 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.07 | 127.3 | 129.08 |
| 12 day EMA | 129.1 | 129.55 | 130.61 |
| 20 day EMA | 130.13 | 130.5 | 131.21 |
| 35 day EMA | 129.88 | 130.07 | 130.44 |
| 50 day EMA | 129.15 | 129.25 | 129.47 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.41 | 128.22 | 129.31 |
| 12 day SMA | 129.26 | 130.19 | 131.3 |
| 20 day SMA | 131.91 | 132.3 | 132.79 |
| 35 day SMA | 131.88 | 131.94 | 132.04 |
| 50 day SMA | 130.01 | 129.95 | 129.89 |
| 100 day SMA | 130.02 | 130.06 | 130.15 |
| 150 day SMA | 129.54 | 129.54 | 129.54 |
| 200 day SMA | 127.55 | 127.52 | 127.51 |


