ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 124.65 and 128.48

Intraday Target 1121.7
Intraday Target 2123.77
Intraday Target 3125.53333333333
Intraday Target 4127.6
Intraday Target 5129.36

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 06 May 2026 125.83 (-0.02%) 125.78 123.47 - 127.30 0.9912 times
Tue 05 May 2026 125.85 (-0.5%) 126.55 125.36 - 127.47 0.6348 times
Mon 04 May 2026 126.48 (-0.36%) 125.79 125.19 - 127.95 1.1815 times
Fri 01 May 2026 126.94 (0.65%) 126.49 126.09 - 128.37 0.8143 times
Thu 30 April 2026 126.12 (0.79%) 124.91 124.52 - 126.97 1.2632 times
Wed 29 April 2026 125.13 (-1.84%) 126.31 124.97 - 126.94 0.9149 times
Tue 28 April 2026 127.47 (0.33%) 128.72 127.18 - 128.93 1.2094 times
Mon 27 April 2026 127.05 (-0.46%) 128.21 126.83 - 130.17 1.0325 times
Fri 24 April 2026 127.64 (-0.21%) 127.50 127.13 - 128.74 1.1923 times
Thu 23 April 2026 127.91 (2.62%) 125.53 125.25 - 128.13 0.7658 times
Wed 22 April 2026 124.64 (0.16%) 125.00 124.09 - 125.39 0.9194 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 124.65 and 129.13

Weekly Target 1121.27
Weekly Target 2123.55
Weekly Target 3125.75
Weekly Target 4128.03
Weekly Target 5130.23

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 06 May 2026 125.83 (-0.87%) 125.79 123.47 - 127.95 0.5008 times
Fri 01 May 2026 126.94 (-0.55%) 128.21 124.52 - 130.17 0.9337 times
Fri 24 April 2026 127.64 (0.88%) 126.58 124.09 - 128.74 0.8656 times
Fri 17 April 2026 126.53 (-3.85%) 131.40 125.10 - 132.54 1.0279 times
Fri 10 April 2026 131.60 (1.65%) 129.05 127.12 - 133.46 0.8496 times
Thu 02 April 2026 129.46 (4.29%) 125.45 122.94 - 130.27 1.355 times
Fri 27 March 2026 124.14 (0.32%) 125.57 122.47 - 127.76 1.2665 times
Fri 20 March 2026 123.75 (-5.28%) 131.13 122.79 - 131.36 0.7443 times
Fri 13 March 2026 130.65 (-1.21%) 131.03 126.70 - 132.91 1.0959 times
Fri 06 March 2026 132.25 (-2.74%) 136.06 129.37 - 138.14 1.3607 times
Fri 27 February 2026 135.97 (1.18%) 134.45 132.34 - 138.41 0.9736 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 122.2 and 127.1

Monthly Target 1120.99
Monthly Target 2123.41
Monthly Target 3125.89
Monthly Target 4128.31
Monthly Target 5130.79

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 06 May 2026 125.83 (-0.23%) 126.49 123.47 - 128.37 0.1633 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 1.0358 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.329 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9989 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9681 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.1385 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.1061 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.1399 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2598 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8604 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9957 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 122.87 and 141.37

Yearly Target 1109.55
Yearly Target 2117.69
Yearly Target 3128.05
Yearly Target 4136.19
Yearly Target 5146.55

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 06 May 2026 125.83 (0.86%) 124.36 119.91 - 138.41 0.5726 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.5311 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.4416 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.4985 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8916 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.703 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.267 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.7456 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.737 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.612 times
Fri 30 December 2016 66.95 (0%) 62.60 56.10 - 70.00 0.8081 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 132 and lower is at 124, while middle bands are at 126 and 130

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.67 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 126.24
12 day DMA 126.29
20 day DMA 127.33
35 day DMA 127.1
50 day DMA 128.9
100 day DMA 128.27
150 day DMA 129.92
200 day DMA 128.44

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.14126.3126.53
12 day EMA126.52126.65126.8
20 day EMA126.98127.1127.23
35 day EMA128.07128.2128.34
50 day EMA129.03129.16129.3

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.24126.1126.43
12 day SMA126.29126.36126.41
20 day SMA127.33127.6127.8
35 day SMA127.1127.24127.37
50 day SMA128.9129.09129.26
100 day SMA128.27128.28128.28
150 day SMA129.92129.96130
200 day SMA128.44128.42128.4

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top