Munafa Stock Market Course + Intraday & FNO calls 
ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 126.18 and 130.7
| Intraday Target 1 | 125.29 |
| Intraday Target 2 | 127.07 |
| Intraday Target 3 | 129.80666666667 |
| Intraday Target 4 | 131.59 |
| Intraday Target 5 | 134.33 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 128.86 (-2.08%) | 131.40 | 128.02 - 132.54 | 0.6532 times | Fri 10 April 2026 | 131.60 (-0.85%) | 132.40 | 131.01 - 132.77 | 0.6172 times | Thu 09 April 2026 | 132.73 (1.17%) | 130.29 | 129.10 - 133.46 | 0.6471 times | Wed 08 April 2026 | 131.20 (0.99%) | 131.06 | 129.49 - 131.45 | 0.8976 times | Tue 07 April 2026 | 129.91 (1.4%) | 128.04 | 128.04 - 130.53 | 0.7523 times | Mon 06 April 2026 | 128.12 (-1.04%) | 129.05 | 127.12 - 130.02 | 0.6878 times | Thu 02 April 2026 | 129.46 (1.37%) | 127.87 | 127.36 - 129.81 | 0.8772 times | Wed 01 April 2026 | 127.71 (1.06%) | 125.56 | 125.20 - 130.27 | 1.5209 times | Tue 31 March 2026 | 126.37 (0.17%) | 126.22 | 122.94 - 126.42 | 1.8699 times | Mon 30 March 2026 | 126.16 (1.63%) | 125.45 | 124.60 - 127.31 | 1.4768 times | Fri 27 March 2026 | 124.14 (-0.19%) | 124.17 | 122.47 - 125.68 | 0.9526 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.18 and 130.7
| Weekly Target 1 | 125.29 |
| Weekly Target 2 | 127.07 |
| Weekly Target 3 | 129.80666666667 |
| Weekly Target 4 | 131.59 |
| Weekly Target 5 | 134.33 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 128.86 (-2.08%) | 131.40 | 128.02 - 132.54 | 0.1772 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.9773 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.5587 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.4568 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.8562 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.2606 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.5652 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.1199 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.8404 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.1875 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.1483 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 127.03 and 135.29
| Monthly Target 1 | 120.91 |
| Monthly Target 2 | 124.89 |
| Monthly Target 3 | 129.17333333333 |
| Monthly Target 4 | 133.15 |
| Monthly Target 5 | 137.43 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 128.86 (1.97%) | 125.56 | 125.20 - 133.46 | 0.3892 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.3038 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.98 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9498 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1169 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0851 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1183 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2359 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8441 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9769 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1343 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 124.39 and 142.89
| Yearly Target 1 | 110.56 |
| Yearly Target 2 | 119.71 |
| Yearly Target 3 | 129.06 |
| Yearly Target 4 | 138.21 |
| Yearly Target 5 | 147.56 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 128.86 (3.29%) | 124.36 | 119.91 - 138.41 | 0.4752 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5469 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.4565 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.514 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.9008 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7102 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.2801 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7533 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7446 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.6183 times | Fri 30 December 2016 | 66.95 (0%) | 62.76 | 56.10 - 70.00 | 0.8926 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.36
Munafa value: 40 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 126 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.53 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 130.86 |
| 12 day DMA | 128.39 |
| 20 day DMA | 127.81 |
| 35 day DMA | 130.32 |
| 50 day DMA | 130.66 |
| 100 day DMA | 129.44 |
| 150 day DMA | 129.87 |
| 200 day DMA | 128.07 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.18 | 130.84 | 130.46 |
| 12 day EMA | 129.27 | 129.35 | 128.94 |
| 20 day EMA | 129.09 | 129.11 | 128.85 |
| 35 day EMA | 129.33 | 129.36 | 129.23 |
| 50 day EMA | 130.34 | 130.4 | 130.35 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.86 | 130.71 | 130.28 |
| 12 day SMA | 128.39 | 127.94 | 127.34 |
| 20 day SMA | 127.81 | 127.83 | 127.68 |
| 35 day SMA | 130.32 | 130.45 | 130.43 |
| 50 day SMA | 130.66 | 130.63 | 130.51 |
| 100 day SMA | 129.44 | 129.5 | 129.52 |
| 150 day SMA | 129.87 | 129.83 | 129.78 |
| 200 day SMA | 128.07 | 128.02 | 127.97 |
Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
