ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 124.57 and 129.8

Intraday Target 1120.4
Intraday Target 2123.51
Intraday Target 3125.63333333333
Intraday Target 4128.74
Intraday Target 5130.86

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Mon 23 March 2026 126.61 (2.31%) 125.57 122.53 - 127.76 1.7426 times
Fri 20 March 2026 123.75 (-2.93%) 127.53 122.79 - 129.10 0.6804 times
Thu 19 March 2026 127.48 (-1.02%) 126.97 126.46 - 128.69 0.6919 times
Tue 17 March 2026 128.79 (-1.26%) 131.09 128.49 - 131.33 0.9608 times
Mon 16 March 2026 130.43 (-0.17%) 131.13 129.01 - 131.36 1.0068 times
Fri 13 March 2026 130.65 (1.11%) 130.49 129.15 - 131.28 0.899 times
Thu 12 March 2026 129.22 (0.49%) 127.44 127.44 - 130.77 1.2454 times
Wed 11 March 2026 128.59 (-0.35%) 128.47 126.70 - 129.09 0.8077 times
Tue 10 March 2026 129.04 (-2.25%) 129.75 128.90 - 131.14 0.9874 times
Mon 09 March 2026 132.01 (-0.18%) 131.03 129.40 - 132.91 0.978 times
Fri 06 March 2026 132.25 (-0.08%) 131.23 129.37 - 132.29 1.3769 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 124.57 and 129.8

Weekly Target 1120.4
Weekly Target 2123.51
Weekly Target 3125.63333333333
Weekly Target 4128.74
Weekly Target 5130.86

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Mon 23 March 2026 126.61 (2.31%) 125.57 122.53 - 127.76 0.4516 times
Fri 20 March 2026 123.75 (-5.28%) 131.13 122.79 - 131.36 0.8655 times
Fri 13 March 2026 130.65 (-1.21%) 131.03 126.70 - 132.91 1.2742 times
Fri 06 March 2026 132.25 (-2.74%) 136.06 129.37 - 138.14 1.582 times
Fri 27 February 2026 135.97 (1.18%) 134.45 132.34 - 138.41 1.132 times
Fri 20 February 2026 134.39 (-0.89%) 136.00 130.43 - 138.07 0.8495 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.1896 times
Fri 13 February 2026 135.60 (4.41%) 129.70 126.77 - 135.62 1.1606 times
Fri 06 February 2026 129.87 (0.92%) 128.94 126.70 - 133.90 1.2623 times
Fri 30 January 2026 128.68 (2.94%) 125.67 125.04 - 129.03 1.2327 times
Fri 23 January 2026 125.01 (0.33%) 124.38 122.97 - 127.57 0.8676 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 116.77 and 132.38

Monthly Target 1113.48
Monthly Target 2120.05
Monthly Target 3129.09333333333
Monthly Target 4135.66
Monthly Target 5144.7

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Mon 23 March 2026 126.61 (-6.88%) 136.06 122.53 - 138.14 0.8617 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9485 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9193 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0811 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0503 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0824 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.1963 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.817 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9455 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.0979 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 0.8979 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.26 and 141.76

Yearly Target 1109.81
Yearly Target 2118.21
Yearly Target 3128.31
Yearly Target 4136.71
Yearly Target 5146.81

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Mon 23 March 2026 126.61 (1.48%) 124.36 119.91 - 138.41 0.3739 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.5633 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.472 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.5301 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.9104 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7178 times
Thu 31 December 2020 108.21 (12.92%) 96.35 69.47 - 111.40 1.2937 times
Tue 31 December 2019 95.83 (17.87%) 80.62 77.59 - 98.55 0.7614 times
Mon 31 December 2018 81.30 (4.3%) 78.95 66.35 - 93.40 0.7525 times
Wed 27 December 2017 77.95 (16.43%) 67.35 63.00 - 86.35 0.6249 times
Fri 30 December 2016 66.95 (0%) 56.63 55.75 - 70.00 0.9839 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.

ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.69 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 127.41
12 day DMA 129.26
20 day DMA 131.91
35 day DMA 131.88
50 day DMA 130.01
100 day DMA 130.02
150 day DMA 129.54
200 day DMA 127.55

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.07127.3129.08
12 day EMA129.1129.55130.61
20 day EMA130.13130.5131.21
35 day EMA129.88130.07130.44
50 day EMA129.15129.25129.47

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA127.41128.22129.31
12 day SMA129.26130.19131.3
20 day SMA131.91132.3132.79
35 day SMA131.88131.94132.04
50 day SMA130.01129.95129.89
100 day SMA130.02130.06130.15
150 day SMA129.54129.54129.54
200 day SMA127.55127.52127.51

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top