ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 120.57 and 122.97
| Intraday Target 1 | 120.04 |
| Intraday Target 2 | 121.1 |
| Intraday Target 3 | 122.44333333333 |
| Intraday Target 4 | 123.5 |
| Intraday Target 5 | 124.84 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.15 (0.16%) | 122.61 | 121.39 - 123.79 | 1.1146 times | Mon 15 June 2026 | 121.96 (-1.29%) | 121.74 | 121.50 - 123.83 | 1.2296 times | Fri 12 June 2026 | 123.55 (1.01%) | 122.45 | 122.45 - 124.27 | 1.0177 times | Thu 11 June 2026 | 122.31 (-1.77%) | 125.30 | 122.20 - 126.31 | 0.8469 times | Wed 10 June 2026 | 124.52 (1.2%) | 124.71 | 123.30 - 125.75 | 0.8349 times | Tue 09 June 2026 | 123.04 (0.67%) | 123.17 | 122.61 - 125.52 | 0.9688 times | Mon 08 June 2026 | 122.22 (-1.26%) | 124.06 | 122.06 - 124.70 | 0.9078 times | Fri 05 June 2026 | 123.78 (2.05%) | 122.30 | 122.30 - 125.31 | 1.2905 times | Thu 04 June 2026 | 121.29 (0.56%) | 122.30 | 120.37 - 122.75 | 0.6813 times | Wed 03 June 2026 | 120.62 (-1.37%) | 122.15 | 120.51 - 123.15 | 1.1078 times | Tue 02 June 2026 | 122.29 (1.38%) | 119.83 | 119.83 - 123.70 | 1.5617 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 121.77 and 124.21
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 121.08 |
| Weekly Target 3 | 122.45666666667 |
| Weekly Target 4 | 123.52 |
| Weekly Target 5 | 124.9 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.15 (-1.13%) | 121.74 | 121.39 - 123.83 | 0.4653 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.9083 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 1.2603 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 1.0488 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.9837 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 1.088 times | Fri 08 May 2026 | 126.42 (-0.41%) | 125.79 | 123.47 - 129.08 | 1.239 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 0.9929 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.9205 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 1.0931 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.9035 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 120.64 and 127.82
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 118.75 |
| Monthly Target 3 | 122.53 |
| Monthly Target 4 | 125.93 |
| Monthly Target 5 | 129.71 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.15 (-0.95%) | 122.14 | 119.13 - 126.31 | 0.5949 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 1.0196 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.9842 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2627 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9099 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9198 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0311 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0509 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0299 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.197 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.7892 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 111 and 130.28
| Yearly Target 1 | 107.28 |
| Yearly Target 2 | 114.72 |
| Yearly Target 3 | 126.56333333333 |
| Yearly Target 4 | 134 |
| Yearly Target 5 | 145.84 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 122.15 (-2.09%) | 124.36 | 119.13 - 138.41 | 0.7586 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.488 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.411 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.4582 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8553 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6867 times | Thu 31 December 2020 | 108.21 (12.92%) | 96.35 | 69.47 - 111.40 | 1.2597 times | Tue 31 December 2019 | 95.83 (17.87%) | 80.62 | 77.59 - 98.55 | 0.7413 times | Mon 31 December 2018 | 81.30 (4.3%) | 78.95 | 66.35 - 93.40 | 0.7327 times | Wed 27 December 2017 | 77.95 (16.43%) | 67.35 | 63.00 - 86.35 | 0.6084 times | Fri 30 December 2016 | 66.95 (0%) | 60.61 | 56.56 - 70.00 | 0.6589 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.56 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 122.9 |
| 12 day DMA | 122.36 |
| 20 day DMA | 123.79 |
| 35 day DMA | 124.88 |
| 50 day DMA | 125.89 |
| 100 day DMA | 127.96 |
| 150 day DMA | 128.42 |
| 200 day DMA | 128.63 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 122.75 | 123.14 |
| 12 day EMA | 122.98 | 123.13 | 123.34 |
| 20 day EMA | 123.59 | 123.74 | 123.93 |
| 35 day EMA | 124.61 | 124.76 | 124.93 |
| 50 day EMA | 125.72 | 125.87 | 126.03 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.9 | 123.08 | 123.13 |
| 12 day SMA | 122.36 | 122.46 | 122.55 |
| 20 day SMA | 123.79 | 124.03 | 124.17 |
| 35 day SMA | 124.88 | 125.02 | 125.18 |
| 50 day SMA | 125.89 | 126.01 | 126.16 |
| 100 day SMA | 127.96 | 128.01 | 128.03 |
| 150 day SMA | 128.42 | 128.48 | 128.54 |
| 200 day SMA | 128.63 | 128.64 | 128.65 |


