Chesapeake Utilities Corporation CPK Support Resistance charts Chesapeake Utilities Corporation CPK NYSE

Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production

Daily Support: 123.88
Daily Resistance: 126.52

Short term support and resistance levels are 124.02 and 122.54
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chesapeake Utilities Corporation

5Day Average: 124.02
12Day Average: 122.35
20Day Average: 122.54
50Day Average: 124.5
100Day Average: 127.39
150Day Average: 127.34
200Day Average: 128.62

CPK Indicators & signals

Indicator MACD (12,26,9)

123.06, 123.28, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

13.58, 16.2, 12.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPK Chesapeake Utilities Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Jul 2026	125.00	122.75 to 125.39	1.82%	0.5 times
01 Wed Jul 2026	122.76	122.23 to 125.00	0.23%	0.68 times
30 Tue Jun 2026	122.48	122.17 to 124.58	-1.2%	0.85 times
29 Mon Jun 2026	123.97	122.77 to 126.10	-1.53%	0.72 times
26 Fri Jun 2026	125.90	122.97 to 126.26	2.57%	3.27 times
25 Thu Jun 2026	122.75	121.00 to 125.21	0.58%	0.62 times
24 Wed Jun 2026	122.04	121.89 to 123.28	0.41%	0.83 times
23 Tue Jun 2026	121.54	119.76 to 122.48	2.16%	0.53 times
22 Mon Jun 2026	118.97	118.88 to 121.19	-1.35%	0.72 times
18 Thu Jun 2026	120.60	119.05 to 121.11	0.47%	1.15 times
17 Wed Jun 2026	120.03	119.53 to 122.66	-1.74%	0.62 times
16 Tue Jun 2026	122.15	121.39 to 123.79	0.16%	0.49 times