Chesapeake Utilities Corporation CPK Support Resistance charts Chesapeake Utilities Corporation CPK NYSE

Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production

Daily Support: 123.3
Daily Resistance: 125.4

Short term support and resistance levels are 125.86 and 126.93
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chesapeake Utilities Corporation

5Day Average: 125.86
12Day Average: 126.24
20Day Average: 126.93
50Day Average: 130.89
100Day Average: 129.36
150Day Average: 126.69
200Day Average: 127.29

CPK Indicators & signals

Indicator MACD (12,26,9)

126.45, 128.26, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

43.14, 12.34, 31.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPK Chesapeake Utilities Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Wed Dec 2025	124.76	123.94 to 126.04	-1.13%	0.73 times
29 Mon Dec 2025	126.18	126.06 to 126.78	0%	0.97 times
29 Mon Dec 2025	126.18	126.06 to 126.78	0.21%	0.97 times
26 Fri Dec 2025	125.92	125.02 to 126.23	-0.28%	0.54 times
24 Wed Dec 2025	126.27	125.39 to 126.47	0.87%	0.52 times
23 Tue Dec 2025	125.18	123.85 to 125.87	0.63%	0.58 times
22 Mon Dec 2025	124.40	123.93 to 125.99	-0.57%	1.18 times
19 Fri Dec 2025	125.11	124.41 to 129.15	-2.84%	2.02 times
18 Thu Dec 2025	128.77	127.45 to 129.21	0.27%	0.79 times
17 Wed Dec 2025	128.42	126.73 to 128.76	1.2%	0.97 times
16 Tue Dec 2025	126.90	125.52 to 127.48	0.06%	1.47 times
15 Mon Dec 2025	126.83	124.33 to 128.13	-0.41%	1.03 times