Chesapeake Utilities Corporation CPK Support Resistance charts Chesapeake Utilities Corporation CPK NYSE

Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production

Daily Support: 124.57
Daily Resistance: 129.8

Short term support and resistance levels are 127.41 and 131.91
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chesapeake Utilities Corporation

5Day Average: 127.41
12Day Average: 129.26
20Day Average: 131.91
50Day Average: 130.01
100Day Average: 130.02
150Day Average: 129.54
200Day Average: 127.55

CPK Indicators & signals

Indicator MACD (12,26,9)

129.1, 130.43, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

36.76, 12.32, 26.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPK Chesapeake Utilities Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	126.61	122.53 to 127.76	2.31%	1.81 times
20 Fri Mar 2026	123.75	122.79 to 129.10	-2.93%	0.71 times
19 Thu Mar 2026	127.48	126.46 to 128.69	-1.02%	0.72 times
17 Tue Mar 2026	128.79	128.49 to 131.33	-1.26%	1 times
16 Mon Mar 2026	130.43	129.01 to 131.36	-0.17%	1.04 times
13 Fri Mar 2026	130.65	129.15 to 131.28	1.11%	0.93 times
12 Thu Mar 2026	129.22	127.44 to 130.77	0.49%	1.29 times
11 Wed Mar 2026	128.59	126.70 to 129.09	-0.35%	0.84 times
10 Tue Mar 2026	129.04	128.90 to 131.14	-2.25%	1.02 times
09 Mon Mar 2026	132.01	129.40 to 132.91	-0.18%	1.02 times
06 Fri Mar 2026	132.25	129.37 to 132.29	-0.08%	1.43 times
05 Thu Mar 2026	132.35	132.31 to 136.13	-3.86%	2.26 times