Trend of Chesapeake Utilities CPK TrendLines Chesapeake Utilities Corporation CPK share NYSE Stock Exchange

Stock CPK - Share Chesapeake Utilities Corporation trades in NYSE under Public Utilities Deals in Oil Gas Production

Daily Support: 125.83
Daily Resistance: 126.91
5 Day Moving Average is 125.95
20 Day Moving Average is 129.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.87%	125.57	126.27	126.47	125.39	-36.72%
Tue 23 Dec 2025	0.63%	124.37	125.18	125.87	123.85	-30.11%
Mon 22 Dec 2025	-0.57%	124.51	124.40	125.99	123.93	43.35%
Fri 19 Dec 2025	-2.84%	127.71	125.11	129.15	124.41	144.3%
Thu 18 Dec 2025	0.27%	128.43	128.77	129.21	127.45	-4.23%
Wed 17 Dec 2025	1.2%	126.78	128.42	128.76	126.73	18.18%
Tue 16 Dec 2025	0.06%	127.23	126.90	127.48	125.52	77.62%
Mon 15 Dec 2025	-0.41%	127.27	126.83	128.13	124.33	25.14%
Fri 12 Dec 2025	-0.75%	128.75	127.35	128.87	126.63	50.31%
Thu 11 Dec 2025	0.9%	128.10	128.31	129.57	127.54	-14.67%

Trend of Chesapeake Utilities Corporation CPK Trend lines on Daily charts, Weekly charts, Monthly charts of Chesapeake Utilities Corporation CPK NYSE

Short term trend of Chesapeake Utilities Corporation CPK

Trend of Chesapeake Utilities Corporation turned upwards on 24 Dec 2025

Trend of Chesapeake Utilities Corporation turned downwards on 19 Dec 2025

Trend of Chesapeake Utilities Corporation turned upwards on 17 Dec 2025

Trend of Chesapeake Utilities Corporation turned downwards on 12 Dec 2025

Trend of Chesapeake Utilities Corporation turned upwards on 11 Dec 2025

Long term trend of Chesapeake Utilities Corporation CPK

Trend of Chesapeake Utilities Corporation turned downwards on 19 Dec 2025

Trend of Chesapeake Utilities Corporation turned downwards on 08 Dec 2025

Trend of Chesapeake Utilities Corporation turned downwards on 04 Dec 2025

Trend of Chesapeake Utilities Corporation turned downwards on 03 Dec 2025

Trend of Chesapeake Utilities Corporation turned downwards on 02 Dec 2025

Below you can plot Trend Lines on Daily charts of Chesapeake Utilities Corporation, or weekly charts of Chesapeake Utilities Corporation, or on monthly charts of Chesapeake Utilities Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!