Munafa Stock Market Course + Intraday & FNO calls 
Chesapeake Utilities (CPK) Technical (Analysis) Reports Chesapeake Utilities ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chesapeake Utilities (CPK)
Technical Analysis Report for NYSE stock CPK Chesapeake Utilities. Dated: 04 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Oil Gas Production in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CPK Chesapeake Utilities then click here. or read Experts views on Chesapeake Utilities or Forecast & share price targets of Chesapeake Utilities
Chesapeake Utilities Opened at 130.32 and Closed at: 128.91, which is -1.71% of previous session's close. It moved within a range of 128.50 and 132.27
The session was a Bearish session with an average volume of 111800, which is -19.23% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 126.82 and resistance for tomorrow is 130.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 127.52, 126.12 resistance for tomorrow's hourly charts is 131.29, 133.66
10 Day SMA for Chesapeake Utilities (CPK) is 135.64 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chesapeake Utilities (CPK) is 135.16 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chesapeake Utilities (CPK) is 133.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 128.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Chesapeake Utilities is 127.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Chesapeake Utilities is at 135.16 and 200 DMA is at 127.29, while 50 DMA and 100 DMA are at 133.56 and 128.43 respectively
Chesapeake Utilities (CPK) moving average of 20 SMA is at 135.16 and 20 EMA is at 134.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 128.91 | 135.16 | 134.31 |
| 03 Wed Dec | 131.11 | 135.23 | 134.88 |
| 02 Tue Dec | 133.39 | 135.25 | 135.28 |
| 01 Mon Dec | 136.83 | 134.95 | 135.48 |
| 28 Fri Nov | 139.06 | 134.47 | 135.34 |
| 26 Wed Nov | 138.38 | 133.95 | 134.95 |
Chesapeake Utilities (CPK) moving average of 50 SMA is at 133.56 and 50 EMA is at 132.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 128.91 | 133.56 | 132.59 |
| 03 Wed Dec | 131.11 | 133.55 | 132.74 |
| 02 Tue Dec | 133.39 | 133.46 | 132.81 |
| 01 Mon Dec | 136.83 | 133.28 | 132.79 |
| 28 Fri Nov | 139.06 | 132.99 | 132.63 |
| 26 Wed Nov | 138.38 | 132.7 | 132.37 |
Chesapeake Utilities (CPK) moving average of 100 SMA is at 128.43 and 100 EMA is at 130.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 128.91 | 128.43 | 130.11 |
| 03 Wed Dec | 131.11 | 128.38 | 130.13 |
| 02 Tue Dec | 133.39 | 128.3 | 130.11 |
| 01 Mon Dec | 136.83 | 128.19 | 130.04 |
| 28 Fri Nov | 139.06 | 128.04 | 129.9 |
| 26 Wed Nov | 138.38 | 127.88 | 129.71 |
Chesapeake Utilities (CPK) moving average of 200 SMA is at 127.29 and 200 EMA is at 127.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 128.91 | 127.29 | 127.24 |
| 03 Wed Dec | 131.11 | 127.25 | 127.22 |
| 02 Tue Dec | 133.39 | 127.21 | 127.18 |
| 01 Mon Dec | 136.83 | 127.15 | 127.12 |
| 28 Fri Nov | 139.06 | 127.08 | 127.02 |
| 26 Wed Nov | 138.38 | 127 | 126.9 |
Williams Companies has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Williams Companies, about 13.05% more returns!
Waste Connections has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Waste Connections, about 7.98% more returns!
Chesapeake Utilities has performed better than Vistra Energy in short term. Holding Chesapeake Utilities could be a better choice for now!
Chesapeake Utilities has performed better than Vonage Holdings in short term. Holding Chesapeake Utilities could be a better choice for now!
Transcanada Corporation has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Transcanada Corporation, about 11.82% more returns!
Transportadora De has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Transportadora De, about 11.73% more returns!
Chesapeake Utilities has performed better than America Movil in short term. Holding Chesapeake Utilities could be a better choice for now!
Archrock Inc has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Archrock Inc, about 4.51% more returns!
Chesapeake Utilities has performed better than Brookfield Renewable in short term. Holding Chesapeake Utilities could be a better choice for now!
Central Puerto has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Central Puerto, about 20.8% more returns!
Entergy Arkansas has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Entergy Arkansas, about 0.79% more returns!
Entergy New has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Entergy New, about 2.77% more returns!
Chesapeake Utilities has performed better than Eversource Energy in short term. Holding Chesapeake Utilities could be a better choice for now!
Idt Corporation has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Idt Corporation, about 2.59% more returns!
Nextera Energy has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Nextera Energy, about 4.88% more returns!
Nrg Energy has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Nrg Energy, about 2.74% more returns!
Pampa Energia has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Pampa Energia, about 7.83% more returns!
Pldt Inc has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Pldt Inc, about 16.23% more returns!
Chesapeake Utilities Technical analysis of indicators
Price action analysis of Chesapeake Utilities (CPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term but the sell signal is initial and weak.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.07 and Chesapeake Utilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities CPK stock. Volume based technical analysis of Chesapeake Utilities CPK stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CPK Chesapeake Utilities These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CPK Experts View which covers a lot of information including buying and selling signals
CPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chesapeake Utilities or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chesapeake Utilities (CPK) Technical (Analysis) Reports Chesapeake Utilities ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
