Munafa Stock Market Course + Intraday & FNO calls 
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 50.56 and 52.02
| Intraday Target 1 | 49.4 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 50.856666666667 |
| Intraday Target 4 | 51.72 |
| Intraday Target 5 | 52.32 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.13 (1.95%) | 50.51 | 49.99 - 51.45 | 0.962 times | Thu 30 April 2026 | 50.15 (-0.83%) | 50.31 | 49.33 - 50.69 | 1.5548 times | Wed 29 April 2026 | 50.57 (-3.1%) | 51.77 | 50.11 - 51.81 | 0.8475 times | Tue 28 April 2026 | 52.19 (-0.51%) | 52.93 | 52.15 - 53.53 | 0.7543 times | Mon 27 April 2026 | 52.46 (1.29%) | 51.53 | 50.92 - 52.81 | 1.5806 times | Fri 24 April 2026 | 51.79 (0.94%) | 51.16 | 49.64 - 51.84 | 0.8537 times | Thu 23 April 2026 | 51.31 (-1.29%) | 51.86 | 50.78 - 52.09 | 0.7748 times | Wed 22 April 2026 | 51.98 (-0.15%) | 52.18 | 51.49 - 52.18 | 0.8351 times | Tue 21 April 2026 | 52.06 (-0.42%) | 52.54 | 51.75 - 52.63 | 0.946 times | Mon 20 April 2026 | 52.28 (0.25%) | 52.02 | 51.72 - 52.66 | 0.891 times | Fri 17 April 2026 | 52.15 (1.72%) | 51.59 | 51.40 - 52.62 | 1.1005 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 48.13 and 52.33
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 51.33 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.13 (-1.27%) | 51.53 | 49.33 - 53.53 | 1.0031 times | Fri 24 April 2026 | 51.79 (-0.69%) | 52.02 | 49.64 - 52.66 | 0.757 times | Fri 17 April 2026 | 52.15 (4.99%) | 49.53 | 48.84 - 52.62 | 0.9421 times | Fri 10 April 2026 | 49.67 (2.48%) | 48.27 | 48.19 - 50.42 | 0.8633 times | Thu 02 April 2026 | 48.47 (2.21%) | 47.63 | 47.58 - 49.70 | 0.9458 times | Fri 27 March 2026 | 47.42 (-0.48%) | 48.32 | 47.04 - 48.85 | 1.2181 times | Fri 20 March 2026 | 47.65 (-2.22%) | 48.69 | 46.93 - 49.15 | 0.8181 times | Fri 13 March 2026 | 48.73 (-5.27%) | 50.87 | 46.48 - 51.94 | 1.3288 times | Fri 06 March 2026 | 51.44 (0.96%) | 50.50 | 50.44 - 52.78 | 1.1433 times | Fri 27 February 2026 | 50.95 (2.68%) | 49.20 | 48.90 - 51.06 | 0.9805 times | Fri 20 February 2026 | 49.62 (1.76%) | 48.86 | 47.89 - 49.99 | 1.2656 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 50.56 and 52.02
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 50.856666666667 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.13 (1.95%) | 50.51 | 49.99 - 51.45 | 0.0348 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.7744 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 1.0443 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 1.0336 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8885 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.5889 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7553 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.4355 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.5519 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8927 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.3348 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 45.28 and 52.33
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 47.23 |
| Yearly Target 3 | 50.38 |
| Yearly Target 4 | 54.28 |
| Yearly Target 5 | 57.43 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.13 (-0.16%) | 51.20 | 46.48 - 53.53 | 0.3283 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.1134 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.595 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.7735 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 0.9641 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.3426 times | Thu 31 December 2020 | 12.36 (71.43%) | 7.12 | 4.81 - 14.49 | 1.1532 times | Tue 31 December 2019 | 7.21 (16.48%) | 6.09 | 5.64 - 11.84 | 0.7816 times | Mon 31 December 2018 | 6.19 (-40.94%) | 10.68 | 4.82 - 12.58 | 1.5126 times | Wed 27 December 2017 | 10.48 (-43.47%) | 18.81 | 10.11 - 20.43 | 1.4356 times | Fri 30 December 2016 | 18.54 (0%) | 11.91 | 11.78 - 23.13 | 0.6279 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idt Corporation IDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idt Corporation IDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdtCorporation in short term but the sell signal is initial and weak.
IdtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdtCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and IdtCorporation IDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 51.3 |
| 12 day DMA | 51.61 |
| 20 day DMA | 50.92 |
| 35 day DMA | 49.79 |
| 50 day DMA | 50.07 |
| 100 day DMA | 50.06 |
| 150 day DMA | 50.46 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.08 | 51.54 |
| 12 day EMA | 51.16 | 51.17 | 51.35 |
| 20 day EMA | 50.86 | 50.83 | 50.9 |
| 35 day EMA | 50.57 | 50.54 | 50.56 |
| 50 day EMA | 50.05 | 50.01 | 50 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.3 | 51.43 | 51.66 |
| 12 day SMA | 51.61 | 51.58 | 51.67 |
| 20 day SMA | 50.92 | 50.78 | 50.74 |
| 35 day SMA | 49.79 | 49.75 | 49.8 |
| 50 day SMA | 50.07 | 50.02 | 49.99 |
| 100 day SMA | 50.06 | 50.04 | 50.04 |
| 150 day SMA | 50.46 | 50.58 | 50.69 |
| 200 day SMA | 53.33 | 53.37 | 53.43 |
Videos related to: IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
