IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 47.21 and 47.77
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 47.616666666667 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 48.18 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.65 (-0.36%) | 47.88 | 47.32 - 47.88 | 0.2828 times | Thu 19 March 2026 | 47.82 (-0.37%) | 46.93 | 46.93 - 48.20 | 0.4964 times | Tue 17 March 2026 | 48.00 (0.4%) | 48.17 | 47.52 - 49.15 | 1.1393 times | Mon 16 March 2026 | 47.81 (-1.89%) | 48.69 | 47.42 - 49.03 | 1.4114 times | Fri 13 March 2026 | 48.73 (-0.87%) | 49.51 | 48.01 - 49.86 | 1.0401 times | Thu 12 March 2026 | 49.16 (-1.34%) | 49.42 | 48.60 - 50.37 | 1.145 times | Wed 11 March 2026 | 49.83 (-3.52%) | 51.00 | 46.48 - 51.94 | 0.9305 times | Tue 10 March 2026 | 51.65 (1.79%) | 50.24 | 50.24 - 51.86 | 1.3179 times | Mon 09 March 2026 | 50.74 (-1.36%) | 50.87 | 50.15 - 51.37 | 0.9746 times | Fri 06 March 2026 | 51.44 (-0.02%) | 51.04 | 50.47 - 51.61 | 1.262 times | Thu 05 March 2026 | 51.45 (-2%) | 52.28 | 51.20 - 52.45 | 0.8208 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 46.18 and 48.4
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 47.91 |
| Weekly Target 4 | 48.89 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.65 (-2.22%) | 48.69 | 46.93 - 49.15 | 0.807 times | Fri 13 March 2026 | 48.73 (-5.27%) | 50.87 | 46.48 - 51.94 | 1.3107 times | Fri 06 March 2026 | 51.44 (0.96%) | 50.50 | 50.44 - 52.78 | 1.1277 times | Fri 27 February 2026 | 50.95 (2.68%) | 49.20 | 48.90 - 51.06 | 0.9671 times | Fri 20 February 2026 | 49.62 (1.76%) | 48.86 | 47.89 - 49.99 | 1.2483 times | Fri 13 February 2026 | 48.76 (0%) | 47.92 | 47.70 - 49.19 | 0.3377 times | Fri 13 February 2026 | 48.76 (1.04%) | 48.26 | 47.00 - 49.71 | 1.2258 times | Fri 06 February 2026 | 48.26 (-0.76%) | 48.63 | 46.63 - 49.75 | 1.1821 times | Fri 30 January 2026 | 48.63 (0.64%) | 48.37 | 47.08 - 48.94 | 0.8839 times | Fri 23 January 2026 | 48.32 (-3.44%) | 49.29 | 48.23 - 50.26 | 0.9095 times | Fri 16 January 2026 | 50.04 (-1.77%) | 50.58 | 50.02 - 52.25 | 1.1497 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 43.92 and 50.22
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 45.16 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.65 (-6.48%) | 50.50 | 46.48 - 52.78 | 0.565 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.8637 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7424 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3277 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6311 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.1995 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.2968 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.746 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.1153 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.5125 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8099 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 43.92 and 50.22
| Yearly Target 1 | 42.67 |
| Yearly Target 2 | 45.16 |
| Yearly Target 3 | 48.97 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 55.27 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 47.65 (-6.95%) | 51.20 | 46.48 - 52.78 | 0.2283 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.125 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.6012 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.7815 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 0.9741 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.3565 times | Thu 31 December 2020 | 12.36 (71.43%) | 7.12 | 4.81 - 14.49 | 1.1651 times | Tue 31 December 2019 | 7.21 (16.48%) | 6.09 | 5.64 - 11.84 | 0.7897 times | Mon 31 December 2018 | 6.19 (-40.94%) | 10.68 | 4.82 - 12.58 | 1.5283 times | Wed 27 December 2017 | 10.48 (-43.47%) | 18.81 | 10.11 - 20.43 | 1.4505 times | Fri 30 December 2016 | 18.54 (0%) | 10.95 | 10.76 - 23.13 | 0.7116 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idt Corporation IDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdtCorporation in short term and the sell signal is strong.
IdtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdtCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and IdtCorporation IDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 49.73 |
| 20 day DMA | 50.02 |
| 35 day DMA | 49.39 |
| 50 day DMA | 49.52 |
| 100 day DMA | 50.15 |
| 150 day DMA | 53.25 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.44 | 48.75 |
| 12 day EMA | 49.05 | 49.31 | 49.58 |
| 20 day EMA | 49.41 | 49.59 | 49.78 |
| 35 day EMA | 49.65 | 49.77 | 49.89 |
| 50 day EMA | 49.51 | 49.59 | 49.66 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 48.3 | 48.71 |
| 12 day SMA | 49.73 | 50.08 | 50.39 |
| 20 day SMA | 50.02 | 50.11 | 50.15 |
| 35 day SMA | 49.39 | 49.4 | 49.4 |
| 50 day SMA | 49.52 | 49.61 | 49.68 |
| 100 day SMA | 50.15 | 50.19 | 50.2 |
| 150 day SMA | 53.25 | 53.34 | 53.41 |
| 200 day SMA | 55.5 | 55.57 | 55.64 |


