IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 68.08 and 71.11
| Intraday Target 1 | 65.57 |
| Intraday Target 2 | 67.56 |
| Intraday Target 3 | 68.596666666667 |
| Intraday Target 4 | 70.59 |
| Intraday Target 5 | 71.63 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.56 (3.11%) | 67.33 | 66.60 - 69.63 | 1.0044 times | Fri 25 September 2026 | 67.46 (-0.43%) | 67.85 | 67.27 - 68.54 | 0.5911 times | Thu 24 September 2026 | 67.75 (-0.18%) | 67.45 | 66.24 - 69.00 | 1.0889 times | Wed 23 September 2026 | 67.87 (-1.49%) | 68.99 | 67.60 - 70.05 | 0.8156 times | Tue 22 September 2026 | 68.90 (0.09%) | 69.27 | 68.45 - 70.40 | 0.8765 times | Mon 21 September 2026 | 68.84 (-1.43%) | 70.39 | 68.04 - 70.39 | 0.7674 times | Fri 18 September 2026 | 69.84 (1.14%) | 68.67 | 67.98 - 70.13 | 3.0727 times | Thu 17 September 2026 | 69.05 (-0.72%) | 69.85 | 68.41 - 69.91 | 0.7074 times | Wed 16 September 2026 | 69.55 (-2.07%) | 70.73 | 69.13 - 71.22 | 0.5124 times | Tue 15 September 2026 | 71.02 (0%) | 70.53 | 70.49 - 72.13 | 0.5636 times | Mon 14 September 2026 | 71.02 (0.72%) | 72.10 | 70.28 - 72.10 | 0.5959 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 68.08 and 71.11
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 68.596666666667 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.56 (3.11%) | 67.33 | 66.60 - 69.63 | 0.3837 times | Fri 25 September 2026 | 67.46 (-3.41%) | 70.39 | 66.24 - 70.40 | 1.5813 times | Fri 18 September 2026 | 69.84 (-0.95%) | 72.10 | 67.98 - 72.13 | 2.0826 times | Fri 11 September 2026 | 70.51 (2.44%) | 68.46 | 65.80 - 70.91 | 0.8167 times | Fri 04 September 2026 | 68.83 (-0.23%) | 68.70 | 66.53 - 69.97 | 0.7661 times | Fri 28 August 2026 | 68.99 (1.58%) | 68.00 | 67.23 - 69.90 | 0.8042 times | Fri 21 August 2026 | 67.92 (2.06%) | 66.20 | 65.51 - 68.22 | 0.7106 times | Fri 14 August 2026 | 66.55 (2.26%) | 64.52 | 63.73 - 67.26 | 0.825 times | Fri 07 August 2026 | 65.08 (-1.18%) | 66.85 | 64.70 - 68.00 | 0.9887 times | Fri 31 July 2026 | 65.86 (2.43%) | 64.51 | 64.37 - 68.31 | 1.0412 times | Fri 24 July 2026 | 64.30 (1.8%) | 62.89 | 61.69 - 64.76 | 1.0637 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 67.68 and 74.01
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 69.163333333333 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.56 (1.96%) | 67.57 | 65.80 - 72.13 | 1.442 times | Mon 31 August 2026 | 68.22 (3.58%) | 66.85 | 63.73 - 69.90 | 0.9244 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.0898 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.4804 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.6478 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6555 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.8839 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.8153 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.752 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3088 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6393 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 58.02 and 83.67
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 53.32 |
| Yearly Target 3 | 62.723333333333 |
| Yearly Target 4 | 78.97 |
| Yearly Target 5 | 88.37 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.56 (35.83%) | 51.20 | 46.48 - 72.13 | 0.8568 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.0499 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.5583 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.7252 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 0.891 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.2336 times | Thu 31 December 2020 | 12.36 (71.43%) | 7.12 | 4.81 - 14.49 | 1.1065 times | Tue 31 December 2019 | 7.21 (16.48%) | 6.09 | 5.64 - 11.84 | 0.7499 times | Mon 31 December 2018 | 6.19 (-40.94%) | 10.68 | 4.82 - 12.58 | 1.4513 times | Wed 27 December 2017 | 10.48 (-43.47%) | 18.81 | 10.11 - 20.43 | 1.3774 times | Fri 30 December 2016 | 18.54 (0%) | 15.53 | 13.70 - 23.13 | 0.3633 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idt Corporation IDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idt Corporation IDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.93
Munafa value: 100 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdtCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdtCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.12 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 69.28 |
| 20 day DMA | 69.01 |
| 35 day DMA | 68.25 |
| 50 day DMA | 67.39 |
| 100 day DMA | 61.62 |
| 150 day DMA | 57.8 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.12 | 68.45 |
| 12 day EMA | 68.78 | 68.64 | 68.86 |
| 20 day EMA | 68.67 | 68.58 | 68.7 |
| 35 day EMA | 67.96 | 67.87 | 67.89 |
| 50 day EMA | 67.1 | 67 | 66.98 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 68.16 | 68.64 |
| 12 day SMA | 69.28 | 69.27 | 69.31 |
| 20 day SMA | 69.01 | 68.98 | 69.05 |
| 35 day SMA | 68.25 | 68.12 | 68.08 |
| 50 day SMA | 67.39 | 67.26 | 67.19 |
| 100 day SMA | 61.62 | 61.45 | 61.29 |
| 150 day SMA | 57.8 | 57.67 | 57.55 |
| 200 day SMA | 55.86 | 55.76 | 55.67 |


