IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 51.07 and 53.78
| Intraday Target 1 | 48.91 |
| Intraday Target 2 | 50.52 |
| Intraday Target 3 | 51.62 |
| Intraday Target 4 | 53.23 |
| Intraday Target 5 | 54.33 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.13 (2.1%) | 51.25 | 50.01 - 52.72 | 1.1812 times | Thu 11 December 2025 | 51.06 (1.47%) | 50.00 | 50.00 - 51.14 | 0.9729 times | Wed 10 December 2025 | 50.32 (2.67%) | 48.98 | 48.75 - 50.93 | 1.0672 times | Tue 09 December 2025 | 49.01 (2.1%) | 47.82 | 47.30 - 49.10 | 0.9588 times | Mon 08 December 2025 | 48.00 (-1.6%) | 48.78 | 47.58 - 49.38 | 1.0062 times | Fri 05 December 2025 | 48.78 (-3.2%) | 52.48 | 47.79 - 53.99 | 2.258 times | Thu 04 December 2025 | 50.39 (0.68%) | 49.98 | 49.27 - 50.83 | 0.7316 times | Wed 03 December 2025 | 50.05 (2.1%) | 49.20 | 48.96 - 50.26 | 0.6325 times | Tue 02 December 2025 | 49.02 (-2.02%) | 50.01 | 49.00 - 50.01 | 0.5462 times | Mon 01 December 2025 | 50.03 (0.52%) | 49.50 | 49.48 - 50.36 | 0.6456 times | Fri 28 November 2025 | 49.77 (-0.84%) | 50.54 | 49.45 - 50.54 | 0.2945 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 49.72 and 55.14
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 50.716666666667 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 56.14 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.13 (6.87%) | 48.78 | 47.30 - 52.72 | 1.4287 times | Fri 05 December 2025 | 48.78 (-1.99%) | 49.50 | 47.79 - 53.99 | 1.3261 times | Fri 28 November 2025 | 49.77 (-0.04%) | 49.84 | 48.97 - 50.54 | 0.6532 times | Fri 21 November 2025 | 49.79 (-3.73%) | 51.77 | 47.90 - 52.45 | 0.9712 times | Fri 14 November 2025 | 51.72 (2.4%) | 50.59 | 50.55 - 52.68 | 0.9276 times | Fri 07 November 2025 | 50.51 (-0.3%) | 51.10 | 50.12 - 51.45 | 0.7172 times | Fri 31 October 2025 | 50.66 (0%) | 50.55 | 50.23 - 51.04 | 0.1842 times | Fri 31 October 2025 | 50.66 (-0.04%) | 51.00 | 50.23 - 51.56 | 1.1456 times | Fri 24 October 2025 | 50.68 (6.11%) | 47.76 | 47.75 - 50.92 | 1.126 times | Fri 17 October 2025 | 47.76 (-0.08%) | 46.40 | 45.72 - 48.56 | 1.5202 times | Tue 07 October 2025 | 47.80 (-3.55%) | 49.95 | 47.58 - 49.95 | 0.8236 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 49.72 and 56.41
| Monthly Target 1 | 44.45 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 51.14 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.13 (4.74%) | 49.50 | 47.30 - 53.99 | 0.5793 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6875 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3066 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4126 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8126 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.2149 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.6475 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8822 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.6049 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 0.8519 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.3395 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 48.45 and 74.8
| Yearly Target 1 | 29.66 |
| Yearly Target 2 | 40.89 |
| Yearly Target 3 | 56.006666666667 |
| Yearly Target 4 | 67.24 |
| Yearly Target 5 | 82.36 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 52.13 (9.7%) | 47.54 | 44.77 - 71.12 | 0.9988 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.5767 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.7497 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 0.9343 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.3011 times | Thu 31 December 2020 | 12.36 (71.43%) | 7.12 | 4.81 - 14.49 | 1.1176 times | Tue 31 December 2019 | 7.21 (16.48%) | 6.09 | 5.64 - 11.84 | 0.7575 times | Mon 31 December 2018 | 6.19 (-40.94%) | 10.68 | 4.82 - 12.58 | 1.4659 times | Wed 27 December 2017 | 10.48 (-43.47%) | 18.81 | 10.11 - 20.43 | 1.3913 times | Fri 30 December 2016 | 18.54 (59.01%) | 11.47 | 10.76 - 23.13 | 0.7071 times | Thu 31 December 2015 | 11.66 (0%) | 14.28 | 11.00 - 14.90 | 0.1821 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idt Corporation IDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idt Corporation IDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.39
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 49.9 |
| 20 day DMA | 49.86 |
| 35 day DMA | 50.39 |
| 50 day DMA | 49.95 |
| 100 day DMA | 56.21 |
| 150 day DMA | 58.24 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50 | 49.47 |
| 12 day EMA | 50.17 | 49.81 | 49.58 |
| 20 day EMA | 50.18 | 49.98 | 49.87 |
| 35 day EMA | 50.55 | 50.46 | 50.42 |
| 50 day EMA | 51.07 | 51.03 | 51.03 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 49.43 | 49.3 |
| 12 day SMA | 49.9 | 49.73 | 49.57 |
| 20 day SMA | 49.86 | 49.83 | 49.89 |
| 35 day SMA | 50.39 | 50.32 | 50.28 |
| 50 day SMA | 49.95 | 50.19 | 50.42 |
| 100 day SMA | 56.21 | 56.25 | 56.31 |
| 150 day SMA | 58.24 | 58.24 | 58.25 |
| 200 day SMA | 56.03 | 56.02 | 56.01 |


