Munafa Stock Market Course + Intraday & FNO calls 
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 65.65 and 66.91
| Intraday Target 1 | 65.34 |
| Intraday Target 2 | 65.95 |
| Intraday Target 3 | 66.603333333333 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 67.86 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.55 (-0.85%) | 67.18 | 66.00 - 67.26 | 1.1275 times | Thu 13 August 2026 | 67.12 (2.52%) | 65.87 | 65.15 - 67.17 | 0.7878 times | Wed 12 August 2026 | 65.47 (0.11%) | 65.02 | 64.58 - 66.76 | 1.009 times | Tue 11 August 2026 | 65.40 (0.85%) | 64.85 | 64.75 - 66.61 | 0.7878 times | Mon 10 August 2026 | 64.85 (-0.35%) | 64.52 | 63.73 - 65.24 | 0.8365 times | Fri 07 August 2026 | 65.08 (-1.65%) | 66.23 | 64.70 - 66.61 | 0.9511 times | Thu 06 August 2026 | 66.17 (0.21%) | 66.27 | 65.73 - 67.40 | 0.777 times | Wed 05 August 2026 | 66.03 (-1.54%) | 67.57 | 65.66 - 67.57 | 0.9398 times | Tue 04 August 2026 | 67.06 (0.98%) | 65.79 | 65.28 - 67.50 | 1.2999 times | Mon 03 August 2026 | 66.41 (0.84%) | 66.85 | 66.13 - 68.00 | 1.4837 times | Fri 31 July 2026 | 65.86 (-0.12%) | 65.35 | 64.37 - 66.12 | 1.2092 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 65.14 and 68.67
| Weekly Target 1 | 62.32 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 65.846666666667 |
| Weekly Target 4 | 67.96 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.55 (2.26%) | 64.52 | 63.73 - 67.26 | 0.7922 times | Fri 07 August 2026 | 65.08 (-1.18%) | 66.85 | 64.70 - 68.00 | 0.9495 times | Fri 31 July 2026 | 65.86 (2.43%) | 64.51 | 64.37 - 68.31 | 0.9999 times | Fri 24 July 2026 | 64.30 (1.8%) | 62.89 | 61.69 - 64.76 | 1.0215 times | Fri 17 July 2026 | 63.16 (3.37%) | 61.23 | 60.17 - 64.22 | 0.8287 times | Fri 10 July 2026 | 61.10 (3.88%) | 58.98 | 58.56 - 61.96 | 0.7759 times | Thu 02 July 2026 | 58.82 (2.58%) | 56.95 | 56.51 - 59.46 | 0.6882 times | Fri 26 June 2026 | 57.34 (3.46%) | 54.82 | 51.55 - 57.46 | 1.6125 times | Thu 18 June 2026 | 55.42 (1.45%) | 54.78 | 52.49 - 55.73 | 1.5084 times | Fri 12 June 2026 | 54.63 (-2.59%) | 55.95 | 53.82 - 57.16 | 0.8232 times | Fri 05 June 2026 | 56.08 (1.67%) | 55.16 | 52.01 - 58.44 | 1.086 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 63.01 and 67.28
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 66.093333333333 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.55 (1.05%) | 66.85 | 63.73 - 68.00 | 0.5474 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.2452 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.6915 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.7402 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.749 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 1.01 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9316 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8593 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4954 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7305 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3472 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 56.52 and 78.35
| Yearly Target 1 | 38.62 |
| Yearly Target 2 | 52.58 |
| Yearly Target 3 | 60.446666666667 |
| Yearly Target 4 | 74.41 |
| Yearly Target 5 | 82.28 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.55 (29.96%) | 51.20 | 46.48 - 68.31 | 0.6834 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.0698 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.5689 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.7389 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 0.9079 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.257 times | Thu 31 December 2020 | 12.36 (71.43%) | 7.12 | 4.81 - 14.49 | 1.1275 times | Tue 31 December 2019 | 7.21 (16.48%) | 6.09 | 5.64 - 11.84 | 0.7641 times | Mon 31 December 2018 | 6.19 (-40.94%) | 10.68 | 4.82 - 12.58 | 1.4788 times | Wed 27 December 2017 | 10.48 (-43.47%) | 18.81 | 10.11 - 20.43 | 1.4036 times | Fri 30 December 2016 | 18.54 (0%) | 13.43 | 13.00 - 23.13 | 0.4461 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idt Corporation IDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idt Corporation IDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.54
Munafa value: 66 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdtCorporation in short term but the sell signal is initial and weak.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.08 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 66 |
| 20 day DMA | 65.51 |
| 35 day DMA | 63.32 |
| 50 day DMA | 60.77 |
| 100 day DMA | 56.12 |
| 150 day DMA | 53.92 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.03 | 65.48 |
| 12 day EMA | 65.8 | 65.66 | 65.39 |
| 20 day EMA | 65.02 | 64.86 | 64.62 |
| 35 day EMA | 63.01 | 62.8 | 62.55 |
| 50 day EMA | 60.8 | 60.57 | 60.3 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 65.58 | 65.39 |
| 12 day SMA | 66 | 66.04 | 66.1 |
| 20 day SMA | 65.51 | 65.34 | 65.17 |
| 35 day SMA | 63.32 | 63.02 | 62.69 |
| 50 day SMA | 60.77 | 60.51 | 60.28 |
| 100 day SMA | 56.12 | 55.94 | 55.75 |
| 150 day SMA | 53.92 | 53.82 | 53.72 |
| 200 day SMA | 53.13 | 53.04 | 52.95 |
Videos related to: IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
