ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets IdtCorporation

Strong intraday Stock price targets for IdtCorporation are 51.07 and 53.78

Intraday Target 148.91
Intraday Target 250.52
Intraday Target 351.62
Intraday Target 453.23
Intraday Target 554.33

Daily price and volume Idt Corporation

Date Closing Open Range Volume
Fri 12 December 2025 52.13 (2.1%) 51.25 50.01 - 52.72 1.1812 times
Thu 11 December 2025 51.06 (1.47%) 50.00 50.00 - 51.14 0.9729 times
Wed 10 December 2025 50.32 (2.67%) 48.98 48.75 - 50.93 1.0672 times
Tue 09 December 2025 49.01 (2.1%) 47.82 47.30 - 49.10 0.9588 times
Mon 08 December 2025 48.00 (-1.6%) 48.78 47.58 - 49.38 1.0062 times
Fri 05 December 2025 48.78 (-3.2%) 52.48 47.79 - 53.99 2.258 times
Thu 04 December 2025 50.39 (0.68%) 49.98 49.27 - 50.83 0.7316 times
Wed 03 December 2025 50.05 (2.1%) 49.20 48.96 - 50.26 0.6325 times
Tue 02 December 2025 49.02 (-2.02%) 50.01 49.00 - 50.01 0.5462 times
Mon 01 December 2025 50.03 (0.52%) 49.50 49.48 - 50.36 0.6456 times
Fri 28 November 2025 49.77 (-0.84%) 50.54 49.45 - 50.54 0.2945 times

 Daily chart IdtCorporation

Weekly price and charts IdtCorporation

Strong weekly Stock price targets for IdtCorporation IDT are 49.72 and 55.14

Weekly Target 145.3
Weekly Target 248.71
Weekly Target 350.716666666667
Weekly Target 454.13
Weekly Target 556.14

Weekly price and volumes for Idt Corporation

Date Closing Open Range Volume
Fri 12 December 2025 52.13 (6.87%) 48.78 47.30 - 52.72 1.4287 times
Fri 05 December 2025 48.78 (-1.99%) 49.50 47.79 - 53.99 1.3261 times
Fri 28 November 2025 49.77 (-0.04%) 49.84 48.97 - 50.54 0.6532 times
Fri 21 November 2025 49.79 (-3.73%) 51.77 47.90 - 52.45 0.9712 times
Fri 14 November 2025 51.72 (2.4%) 50.59 50.55 - 52.68 0.9276 times
Fri 07 November 2025 50.51 (-0.3%) 51.10 50.12 - 51.45 0.7172 times
Fri 31 October 2025 50.66 (0%) 50.55 50.23 - 51.04 0.1842 times
Fri 31 October 2025 50.66 (-0.04%) 51.00 50.23 - 51.56 1.1456 times
Fri 24 October 2025 50.68 (6.11%) 47.76 47.75 - 50.92 1.126 times
Fri 17 October 2025 47.76 (-0.08%) 46.40 45.72 - 48.56 1.5202 times
Tue 07 October 2025 47.80 (-3.55%) 49.95 47.58 - 49.95 0.8236 times

 weekly chart IdtCorporation

Monthly price and charts IdtCorporation

Strong monthly Stock price targets for IdtCorporation IDT are 49.72 and 56.41

Monthly Target 144.45
Monthly Target 248.29
Monthly Target 351.14
Monthly Target 454.98
Monthly Target 557.83

Monthly price and volumes Idt Corporation

Date Closing Open Range Volume
Fri 12 December 2025 52.13 (4.74%) 49.50 47.30 - 53.99 0.5793 times
Fri 28 November 2025 49.77 (-1.76%) 51.10 47.90 - 52.68 0.6875 times
Fri 31 October 2025 50.66 (-3.15%) 52.34 45.72 - 53.06 1.3066 times
Tue 30 September 2025 52.31 (-18.35%) 63.71 52.00 - 69.15 1.4126 times
Fri 29 August 2025 64.07 (8.76%) 58.80 56.53 - 65.15 0.8126 times
Thu 31 July 2025 58.91 (-13.77%) 68.50 55.81 - 71.12 1.2149 times
Mon 30 June 2025 68.32 (10.93%) 61.57 57.15 - 69.67 1.6475 times
Fri 30 May 2025 61.59 (22.57%) 50.25 49.67 - 62.97 0.8822 times
Wed 30 April 2025 50.25 (-2.07%) 51.31 45.35 - 53.42 0.6049 times
Mon 31 March 2025 51.31 (5.66%) 48.33 45.07 - 52.71 0.8519 times
Fri 28 February 2025 48.56 (2.92%) 46.48 46.37 - 50.50 0.3395 times

 monthly chart IdtCorporation

Yearly price and charts IdtCorporation

Strong yearly Stock price targets for IdtCorporation IDT are 48.45 and 74.8

Yearly Target 129.66
Yearly Target 240.89
Yearly Target 356.006666666667
Yearly Target 467.24
Yearly Target 582.36

Yearly price and volumes Idt Corporation

Date Closing Open Range Volume
Fri 12 December 2025 52.13 (9.7%) 47.54 44.77 - 71.12 0.9988 times
Tue 31 December 2024 47.52 (39.4%) 33.97 32.08 - 58.77 0.5767 times
Fri 29 December 2023 34.09 (21.02%) 28.64 21.64 - 35.18 0.7497 times
Fri 30 December 2022 28.17 (-36.21%) 44.35 21.68 - 46.70 0.9343 times
Fri 31 December 2021 44.16 (257.28%) 12.36 11.85 - 67.30 1.3011 times
Thu 31 December 2020 12.36 (71.43%) 7.12 4.81 - 14.49 1.1176 times
Tue 31 December 2019 7.21 (16.48%) 6.09 5.64 - 11.84 0.7575 times
Mon 31 December 2018 6.19 (-40.94%) 10.68 4.82 - 12.58 1.4659 times
Wed 27 December 2017 10.48 (-43.47%) 18.81 10.11 - 20.43 1.3913 times
Fri 30 December 2016 18.54 (59.01%) 11.47 10.76 - 23.13 0.7071 times
Thu 31 December 2015 11.66 (0%) 14.28 11.00 - 14.90 0.1821 times

Indicator Analysis of IdtCorporation

Tomorrow's movement Prediction of Idt Corporation IDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idt Corporation IDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idt Corporation IDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idt Corporation IDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.39

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdtCorporation (IDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.8 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.

IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idt Corporation IDT

DMA (daily moving average) of Idt Corporation IDT

DMA period DMA value
5 day DMA 50.1
12 day DMA 49.9
20 day DMA 49.86
35 day DMA 50.39
50 day DMA 49.95
100 day DMA 56.21
150 day DMA 58.24
200 day DMA 56.03

EMA (exponential moving average) of Idt Corporation IDT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.715049.47
12 day EMA50.1749.8149.58
20 day EMA50.1849.9849.87
35 day EMA50.5550.4650.42
50 day EMA51.0751.0351.03

SMA (simple moving average) of Idt Corporation IDT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.149.4349.3
12 day SMA49.949.7349.57
20 day SMA49.8649.8349.89
35 day SMA50.3950.3250.28
50 day SMA49.9550.1950.42
100 day SMA56.2156.2556.31
150 day SMA58.2458.2458.25
200 day SMA56.0356.0256.01

Videos related to: IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top