Munafa Stock Market Course + Intraday & FNO calls 
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 51.55 and 52.59
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 51.37 |
| Intraday Target 3 | 51.72 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 52.76 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 52.06 (1.13%) | 51.44 | 51.03 - 52.07 | 1.2934 times | Tue 06 January 2026 | 51.48 (0.66%) | 50.83 | 50.26 - 51.50 | 1.416 times | Mon 05 January 2026 | 51.14 (1.13%) | 50.54 | 50.42 - 51.55 | 1.169 times | Fri 02 January 2026 | 50.57 (-1.25%) | 51.20 | 50.26 - 51.21 | 1.0491 times | Wed 31 December 2025 | 51.21 (-1.25%) | 51.36 | 51.02 - 51.73 | 0.8172 times | Mon 29 December 2025 | 51.86 (0.12%) | 51.89 | 51.67 - 52.28 | 0.4044 times | Mon 29 December 2025 | 51.80 (-0.35%) | 51.89 | 51.67 - 52.28 | 1.1806 times | Fri 26 December 2025 | 51.98 (1.17%) | 51.50 | 51.34 - 52.00 | 0.9656 times | Wed 24 December 2025 | 51.38 (-0.16%) | 51.42 | 50.98 - 51.65 | 0.5987 times | Tue 23 December 2025 | 51.46 (-0.62%) | 51.71 | 50.88 - 52.24 | 1.106 times | Mon 22 December 2025 | 51.78 (0.6%) | 51.52 | 51.38 - 52.50 | 1.3138 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 51.16 and 52.97
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 51.463333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 52.06 (2.95%) | 50.54 | 50.26 - 52.07 | 0.5947 times | Fri 02 January 2026 | 50.57 (-2.37%) | 51.89 | 50.26 - 52.28 | 0.3482 times | Mon 29 December 2025 | 51.80 (-0.35%) | 51.89 | 51.67 - 52.28 | 0.181 times | Fri 26 December 2025 | 51.98 (0.99%) | 51.52 | 50.88 - 52.50 | 0.6109 times | Fri 19 December 2025 | 51.47 (-1.27%) | 52.23 | 50.60 - 54.08 | 3.0623 times | Fri 12 December 2025 | 52.13 (6.87%) | 48.78 | 47.30 - 52.72 | 1.4007 times | Fri 05 December 2025 | 48.78 (-1.99%) | 49.50 | 47.79 - 53.99 | 1.3001 times | Fri 28 November 2025 | 49.77 (-0.04%) | 49.84 | 48.97 - 50.54 | 0.6404 times | Fri 21 November 2025 | 49.79 (-3.73%) | 51.77 | 47.90 - 52.45 | 0.9522 times | Fri 14 November 2025 | 51.72 (2.4%) | 50.59 | 50.55 - 52.68 | 0.9094 times | Fri 07 November 2025 | 50.51 (-0.3%) | 51.10 | 50.12 - 51.45 | 0.7032 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 51.16 and 52.97
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 51.463333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 52.06 (1.66%) | 51.20 | 50.26 - 52.07 | 0.1593 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4211 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6755 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2839 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.388 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7984 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.1938 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.6188 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8669 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.5944 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 0.8371 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 51.16 and 52.97
| Yearly Target 1 | 49.65 |
| Yearly Target 2 | 50.86 |
| Yearly Target 3 | 51.463333333333 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 52.06 (1.66%) | 51.20 | 50.26 - 52.07 | 0.016 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.1494 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.6142 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.7985 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 0.9952 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.3859 times | Thu 31 December 2020 | 12.36 (71.43%) | 7.12 | 4.81 - 14.49 | 1.1905 times | Tue 31 December 2019 | 7.21 (16.48%) | 6.09 | 5.64 - 11.84 | 0.8068 times | Mon 31 December 2018 | 6.19 (-40.94%) | 10.68 | 4.82 - 12.58 | 1.5615 times | Wed 27 December 2017 | 10.48 (-43.47%) | 18.81 | 10.11 - 20.43 | 1.482 times | Fri 30 December 2016 | 18.54 (59.01%) | 11.47 | 10.76 - 23.13 | 0.7532 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idt Corporation IDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idt Corporation IDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.43
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 51.52 |
| 20 day DMA | 51.45 |
| 35 day DMA | 50.63 |
| 50 day DMA | 50.79 |
| 100 day DMA | 55.11 |
| 150 day DMA | 57.49 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.3 | 51.21 |
| 12 day EMA | 51.44 | 51.33 | 51.3 |
| 20 day EMA | 51.27 | 51.19 | 51.16 |
| 35 day EMA | 51.1 | 51.04 | 51.01 |
| 50 day EMA | 50.74 | 50.69 | 50.66 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.25 | 51.32 |
| 12 day SMA | 51.52 | 51.46 | 51.58 |
| 20 day SMA | 51.45 | 51.24 | 51.11 |
| 35 day SMA | 50.63 | 50.62 | 50.62 |
| 50 day SMA | 50.79 | 50.76 | 50.72 |
| 100 day SMA | 55.11 | 55.2 | 55.28 |
| 150 day SMA | 57.49 | 57.56 | 57.63 |
| 200 day SMA | 56.29 | 56.28 | 56.27 |
Videos related to: IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
