ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IDT Historical charts - IDT Corporation

Historical charts for Stock IDT - Share IDT Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 49.85
  • 12Day Average: 49.59
  • 20Day Average: 50.34
  • 50Day Average: 51.66
  • 100Day Average: 56.7
  • 150Day Average: 58.28

IDT Indicators & signals

Indicator MACD (12,26,9)

49.98, 50.57, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 17.46, 19.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 50.39 49.27 to 50.83 0.68% 1.21 times
03 Wed Dec 2025 50.05 48.96 to 50.26 2.1% 1.04 times
02 Tue Dec 2025 49.02 49.00 to 50.01 -2.02% 0.9 times
01 Mon Dec 2025 50.03 49.48 to 50.36 0.52% 1.07 times
28 Fri Nov 2025 49.77 49.45 to 50.54 -0.84% 0.49 times
26 Wed Nov 2025 50.19 49.36 to 50.44 0.22% 1.06 times
25 Tue Nov 2025 50.08 49.42 to 50.40 1.87% 1.08 times
24 Mon Nov 2025 49.16 48.97 to 49.84 -1.27% 1.29 times
21 Fri Nov 2025 49.79 47.90 to 49.80 3.82% 1.05 times
20 Thu Nov 2025 47.96 47.96 to 49.58 -1.48% 0.93 times
19 Wed Nov 2025 48.68 48.57 to 50.14 -2.58% 1.09 times
18 Tue Nov 2025 49.97 49.64 to 51.56 -2.35% 1.44 times

Technical analysis forecast of IDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDT IDT at this time. Stock is rising and might rise more.

It appears as if IDT IDT gave a large move recently.

Stock of IDT (IDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDT is bullish for shortterm, and stock might move up till 51.4 or till 52.7. Use a stoploss of 50.24 and if this stock hits its stoploss, then it can fall down till 49.11

Tomorrow's movement Prediction of IDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IDT Historical charts - Share IDT Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IDT Historical charts - Share IDT Corporation

 

Back to top