ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IDT Historical charts - IDT Corporation

Historical charts for Stock IDT - Share IDT Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 68.16
  • 12Day Average: 69.27
  • 20Day Average: 68.98
  • 50Day Average: 67.28
  • 100Day Average: 61.57
  • 150Day Average: 57.79

IDT Indicators & signals

Indicator MACD (12,26,9)

68.64, 68.31, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

18.31, 15.34, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 67.46 67.27 to 68.54 -0.43% 0.62 times
24 Thu Sep 2026 67.75 66.24 to 69.00 -0.18% 1.14 times
23 Wed Sep 2026 67.87 67.60 to 70.05 -1.49% 0.85 times
22 Tue Sep 2026 68.90 68.45 to 70.40 0.09% 0.91 times
21 Mon Sep 2026 68.84 68.04 to 70.39 -1.43% 0.8 times
18 Fri Sep 2026 69.84 67.98 to 70.13 1.14% 3.21 times
17 Thu Sep 2026 69.05 68.41 to 69.91 -0.72% 0.74 times
16 Wed Sep 2026 69.55 69.13 to 71.22 -2.07% 0.53 times
15 Tue Sep 2026 71.02 70.49 to 72.13 0% 0.59 times
14 Mon Sep 2026 71.02 70.28 to 72.10 0.72% 0.62 times
11 Fri Sep 2026 70.51 69.70 to 70.91 1.57% 0.61 times
10 Thu Sep 2026 69.42 67.97 to 69.82 2.13% 0.52 times

Technical analysis forecast for IDT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDT IDT at this time. Stock is falling and might fall more.

It appears as if IDT IDT gave a large move recently.

Stock of IDT (IDT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IDT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDT stays below 67.6, but if it comes above 67.6, then a intra day buy could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 66.4 as target. However if you take a buy trade in IDT, then use 67.6 as stoploss and 68.57 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IDT Historical charts - Share IDT Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IDT Historical charts - Share IDT Corporation

 

Back to top