ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IDT Historical charts - IDT Corporation

Historical charts for Stock IDT - Share IDT Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 51.29
  • 12Day Average: 51.52
  • 20Day Average: 51.45
  • 50Day Average: 50.79
  • 100Day Average: 55.11
  • 150Day Average: 57.49

IDT Indicators & signals

Indicator MACD (12,26,9)

51.44, 51.23, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 25.38, 16.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 52.06 51.03 to 52.07 1.13% 1.29 times
06 Tue Jan 2026 51.48 50.26 to 51.50 0.66% 1.41 times
05 Mon Jan 2026 51.14 50.42 to 51.55 1.13% 1.17 times
02 Fri Jan 2026 50.57 50.26 to 51.21 -1.25% 1.05 times
31 Wed Dec 2025 51.21 51.02 to 51.73 -1.25% 0.82 times
29 Mon Dec 2025 51.86 51.67 to 52.28 0.12% 0.4 times
29 Mon Dec 2025 51.80 51.67 to 52.28 -0.35% 1.18 times
26 Fri Dec 2025 51.98 51.34 to 52.00 1.17% 0.96 times
24 Wed Dec 2025 51.38 50.98 to 51.65 -0.16% 0.6 times
23 Tue Dec 2025 51.46 50.88 to 52.24 -0.62% 1.1 times
22 Mon Dec 2025 51.78 51.38 to 52.50 0.6% 1.31 times
19 Fri Dec 2025 51.47 50.60 to 51.59 0.19% 10.3 times

Technical analysis forecast of IDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDT IDT at this time. Stock is rising and might rise more.

It appears as if IDT IDT gave a large move recently.

Stock of IDT (IDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.1 as stoploss in an intra day sell trade for a target of 51.3. However, stock will show a bullish move above 52.1.

Tomorrow's movement Prediction of IDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.43

Tomorrow's movement Prediction of IDT is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IDT Historical charts - Share IDT Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IDT Historical charts - Share IDT Corporation

 

Back to top