NYSE IDT Corporation IDT All indicator, IDT Corporation IDT indicators All technical analysis, IDT Corporation IDT indicators All free charts, IDT Corporation IDT indicators All historical values NYSE

Stock IDT - Share IDT Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

NYSE IDT Corporation IDT All indicator, IDT Corporation IDT indicators All technical analysis, IDT Corporation IDT indicators All free charts, IDT Corporation IDT indicators All historical values NYSE

  • Daily Support: 45.09
  • Daily Resistance: 46.46
  • 5 Day DMA Moving Average is 46.43
  • 20 Day DMA Moving Average is 43.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Oct 2024 -1.61% 46.79 45.97 46.95 45.581.11 times
Thu 24 Oct 2024 -0.64% 47.12 46.72 47.21 46.341.15 times
Wed 23 Oct 2024 1.23% 46.45 47.02 47.06 46.231.85 times
Tue 22 Oct 2024 0.98% 45.93 46.45 46.45 45.541.02 times
Mon 21 Oct 2024 -3.06% 47.45 46.00 47.45 45.791.76 times
Fri 18 Oct 2024 0.64% 47.41 47.45 47.50 46.751.14 times
Thu 17 Oct 2024 -0.88% 47.57 47.15 47.70 46.801.19 times
Wed 16 Oct 2024 1.71% 47.26 47.57 47.64 46.822.32 times
Tue 15 Oct 2024 0.39% 46.66 46.77 47.51 46.661.66 times
Mon 14 Oct 2024 -2.96% 48.00 46.59 48.91 46.545.17 times

Volume is calculated using 10 day average volume

NYSE IDT Corporation IDT All indicator, IDT Corporation IDT indicators All technical analysis, IDT Corporation IDT indicators All free charts, IDT Corporation IDT indicators All historical values NYSE

Below are charts of NYSE IDT Corporation IDT All indicator, IDT Corporation IDT indicators All technical analysis, IDT Corporation IDT indicators All free charts, IDT Corporation IDT indicators All historical values NYSE

IDT Corporation IDT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IDT Corporation IDT ADX is: 38, 37, 17 ( ADX, +DY, -DY )

 14 day IDT Corporation IDT ADX is: 38, 37, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IDT Corporation IDT are:

 Historical values of ADX for IDT Corporation IDT are:
ADX +DY -DY
37.336.816.8
48.539.513.7
48.640.914.2
45.739.214.6
48.641.414.3
63.945.410
64.147.810.4
63.949.610.9
63.651.111.3
63.853.111.7

ADX charts for IDT Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IDT Corporation IDT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IDT Corporation is 43.84

50 day MA of IDT Corporation is 40.34

100 day MA of IDT Corporation is 38.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IDT Corporation IDT is uptrend

Historical Moving averages values of IDT Corporation IDT are:

 Historical Moving averages values of IDT Corporation IDT are:
Price 20 day 50 day 100 day
45.9743.8440.3438.31
46.7243.4640.1538.22
47.0243.0439.9538.13
46.4542.6139.7338.03
46.0042.2339.5137.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

IDT Corporation IDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IDT Corporation IDT is: 73590 M

 10 day average volume of IDT Corporation IDT is: 73590 M

Current day volume is 1.008 times compared to averaged volume IDT Corporation has

Historical price to volume measure of IDT Corporation is:

 Historical price to volume measure of IDT Corporation is:
Price Percent Change Percent change within day Volume change
45.97-1.61%-1.75%1.008 times
46.72-0.64%-0.85%1.05 times
47.021.23%1.23%1.689 times
46.450.98%1.13%0.932 times
46.00-3.06%-3.06%1.605 times
47.450.64%0.08%1.04 times
47.15-0.88%-0.88%1.084 times
47.571.71%0.66%2.112 times
46.770.39%0.24%1.511 times
46.59-2.96%-2.94%4.707 times

Price to volume Charts of IDT Corporation IDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IDT Corporation IDT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IDT Corporation IDT is: 43.84 & deviation is 4.26

 20 day Moving average for IDT Corporation IDT is: 43.84 & deviation is 4.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IDT Corporation IDT are:

 Historical Bollinger Bands for IDT Corporation IDT are:
Price 20 day SMA Deviation Upper Band Lower Band
45.97 43.84 4.26 52.3735.31
46.72 43.46 4.39 52.2434.68
47.02 43.04 4.46 51.9634.12
46.45 42.61 4.48 51.5633.66
46.00 42.23 4.45 51.1433.32

Bollinger Bands charts for IDT Corporation IDT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IDT Corporation IDT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IDT Corporation IDT

14 day IDT Corporation IDT RSI is: 59.73

 14 day IDT Corporation IDT RSI is: 59.73

According to RSI indicator, Selling is dominating the stock of IDT Corporation IDT

Historical values of RSI indicator for IDT Corporation are as follows in descending order:

59.73 60.65 59.96 60.4 61.13 64.84 65.89 65.87 65.91 67.21 71.42 72.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IDT Corporation IDT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IDT Corporation IDT

12,26,9 day IDT Corporation IDT MACD is: 45.76, 43.61, 2.15

According to MACD indicator, Prices of IDT Corporation IDT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IDT Corporation IDT are:

  • 45.76, 43.61, 2.15
  • 45.72, 43.42, 2.3
  • 45.54, 43.16, 2.38
  • 45.27, 42.85, 2.42
  • 45.06, 42.56, 2.5
  • 44.89, 42.29, 2.6
  • 44.43, 41.88, 2.55
  • 43.93, 41.46, 2.47
  • 43.27, 40.97, 2.3
  • 42.63, 40.51, 2.12

MACD charts of IDT Corporation IDT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IDT Corporation IDT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IDT Corporation IDT CCI is: -1

According to CCI indicator, IDT Corporation IDT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IDT Corporation

Historical CCI values of IDT Corporation IDT are:

-1 26 27 -2 10 48 48 53 37 54

CCI charts of IDT Corporation IDT are below. Second charts towards left.

IDT Corporation IDT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IDT Corporation IDT Stochastics is: 74

According to Stochastics indicator, Selling is coming in IDT Corporation

IDT Corporation IDT is closing near its highest highs

Historical Stochastics values of IDT Corporation IDT are:

74 74 74 74 74 74 74 74 74 74

IDT Corporation IDT Stochastics charts are below. Third charts to the left, at the bottom

NYSE IDT Corporation IDT All indicator, IDT Corporation IDT indicators All technical analysis, IDT Corporation IDT indicators All free charts, IDT Corporation IDT indicators All historical values NYSE

These are NYSE IDT Corporation IDT All indicator, IDT Corporation IDT indicators All technical analysis, IDT Corporation IDT indicators All free charts, IDT Corporation IDT indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE IDT Corporation IDT All indicator, IDT Corporation IDT indicators All technical analysis, IDT Corporation IDT indicators All free charts, IDT Corporation IDT indicators All historical values NYSE

Videos related to: NYSE IDT Corporation IDT All indicator, IDT Corporation IDT indicators All technical analysis, IDT Corporation IDT indicators All free charts, IDT Corporation IDT indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE IDT Corporation IDT All indicator, IDT Corporation IDT indicators All technical analysis, IDT Corporation IDT indicators All free charts, IDT Corporation IDT indicators All historical values NYSE

 

Back to top