Idt Corporation (IDT) Technical (Analysis) Reports Idt Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Idt Corporation (IDT)
Technical Analysis Report for NYSE stock IDT Idt Corporation. Dated: 25 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock IDT Idt Corporation then click here. or read Experts views on Idt Corporation or Forecast & share price targets of Idt Corporation
Idt Corporation Opened at 67.85 and Closed at: 67.46, which is -0.43% of previous session's close. It moved within a range of 67.27 and 68.54
The session was a Bearish session with an average volume of 219500, which is -84.24% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 66.73 and resistance for tomorrow is 68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.97, 66.49 resistance for tomorrow's hourly charts is 68.24, 69.03
10 Day SMA for Idt Corporation (IDT) is 69.13 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Idt Corporation (IDT) is 68.98 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Idt Corporation (IDT) is 67.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 61.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Idt Corporation is 55.86 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Idt Corporation is at 68.98 and 200 DMA is at 55.86, while 50 DMA and 100 DMA are at 67.28 and 61.57 respectively
Idt Corporation (IDT) moving average of 20 SMA is at 68.98 and 20 EMA is at 68.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 67.46 | 68.98 | 68.57 |
| 24 Thu Sep | 67.75 | 69.05 | 68.69 |
| 23 Wed Sep | 67.87 | 69.12 | 68.79 |
| 22 Tue Sep | 68.90 | 69.19 | 68.89 |
| 21 Mon Sep | 68.84 | 69.16 | 68.89 |
| 18 Fri Sep | 69.84 | 69.12 | 68.89 |
Idt Corporation (IDT) moving average of 50 SMA is at 67.28 and 50 EMA is at 66.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 67.46 | 67.28 | 66.53 |
| 24 Thu Sep | 67.75 | 67.2 | 66.49 |
| 23 Wed Sep | 67.87 | 67.12 | 66.44 |
| 22 Tue Sep | 68.90 | 67.02 | 66.38 |
| 21 Mon Sep | 68.84 | 66.89 | 66.28 |
| 18 Fri Sep | 69.84 | 66.74 | 66.18 |
Idt Corporation (IDT) moving average of 100 SMA is at 61.57 and 100 EMA is at 62.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 67.46 | 61.57 | 62.86 |
| 24 Thu Sep | 67.75 | 61.42 | 62.77 |
| 23 Wed Sep | 67.87 | 61.27 | 62.67 |
| 22 Tue Sep | 68.90 | 61.11 | 62.56 |
| 21 Mon Sep | 68.84 | 60.93 | 62.43 |
| 18 Fri Sep | 69.84 | 60.74 | 62.3 |
Idt Corporation (IDT) moving average of 200 SMA is at 55.86 and 200 EMA is at 59.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 67.46 | 55.86 | 59.28 |
| 24 Thu Sep | 67.75 | 55.78 | 59.2 |
| 23 Wed Sep | 67.87 | 55.68 | 59.11 |
| 22 Tue Sep | 68.90 | 55.59 | 59.02 |
| 21 Mon Sep | 68.84 | 55.48 | 58.92 |
| 18 Fri Sep | 69.84 | 55.39 | 58.82 |
Idt Corporation has performed better than American Water in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Brookfield Renewable in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Ciena Corporation in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Dominion Energy in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Edison International in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Entergy Louisiana in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Entergy New in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Hawaiian Electric in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Kinder Morgan in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Nextera Energy in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Republic Services in short term. Holding Idt Corporation could be a better choice for now!
Companhia De has performed better than Idt Corporation in short term. You could have earned much better returns by investing in Companhia De, about 8.59% more returns!
Idt Corporation has performed better than Sempra Energy in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than At T in short term. Holding Idt Corporation could be a better choice for now!
Telecom Argentina has performed better than Idt Corporation in short term. You could have earned much better returns by investing in Telecom Argentina, about 1.91% more returns!
Idt Corporation has performed better than Transportadora De in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Telus Corporation in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Verizon Communications in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Williams Companies in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation Technical analysis of indicators
Price action analysis of Idt Corporation (IDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.19 and Idt Corporation IDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation IDT stock. Volume based technical analysis of Idt Corporation IDT stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock IDT Idt Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IDT Experts View which covers a lot of information including buying and selling signals
IDT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Idt Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Idt Corporation (IDT) Technical (Analysis) Reports Idt Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


