Munafa Stock Market Course + Intraday & FNO calls 
Idt Corporation (IDT) Technical (Analysis) Reports Idt Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Idt Corporation (IDT)
Technical Analysis Report for NYSE stock IDT Idt Corporation. Dated: 12 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock IDT Idt Corporation then click here. or read Experts views on Idt Corporation or Forecast & share price targets of Idt Corporation
Idt Corporation Opened at 51.25 and Closed at: 52.13, which is 2.05% of previous session's close. It moved within a range of 50.01 and 52.72
The session was a Bullish session with an average volume of 234200, which is 17.63% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 51.07 and resistance for tomorrow is 53.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.52, 48.91 resistance for tomorrow's hourly charts is 53.23, 54.33
10 Day SMA for Idt Corporation (IDT) is 49.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Idt Corporation (IDT) is 49.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Idt Corporation (IDT) is 49.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 56.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Idt Corporation is 56.03 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Idt Corporation is at 49.86 and 200 DMA is at 56.03, while 50 DMA and 100 DMA are at 49.95 and 56.21 respectively
Idt Corporation (IDT) moving average of 20 SMA is at 49.86 and 20 EMA is at 50.18
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 52.13 | 49.86 | 50.18 |
| 11 Thu Dec | 51.06 | 49.83 | 49.98 |
| 10 Wed Dec | 50.32 | 49.89 | 49.87 |
| 09 Tue Dec | 49.01 | 49.99 | 49.82 |
| 08 Mon Dec | 48.00 | 50.12 | 49.9 |
| 05 Fri Dec | 48.78 | 50.24 | 50.1 |
Idt Corporation (IDT) moving average of 50 SMA is at 49.95 and 50 EMA is at 51.88
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 52.13 | 49.95 | 51.88 |
| 11 Thu Dec | 51.06 | 50.19 | 51.87 |
| 10 Wed Dec | 50.32 | 50.42 | 51.9 |
| 09 Tue Dec | 49.01 | 50.65 | 51.96 |
| 08 Mon Dec | 48.00 | 50.9 | 52.08 |
| 05 Fri Dec | 48.78 | 51.27 | 52.25 |
Idt Corporation (IDT) moving average of 100 SMA is at 56.21 and 100 EMA is at 54.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 52.13 | 56.21 | 54.1 |
| 11 Thu Dec | 51.06 | 56.25 | 54.14 |
| 10 Wed Dec | 50.32 | 56.31 | 54.2 |
| 09 Tue Dec | 49.01 | 56.38 | 54.28 |
| 08 Mon Dec | 48.00 | 56.48 | 54.39 |
| 05 Fri Dec | 48.78 | 56.59 | 54.52 |
Idt Corporation (IDT) moving average of 200 SMA is at 56.03 and 200 EMA is at 53.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 52.13 | 56.03 | 53.83 |
| 11 Thu Dec | 51.06 | 56.02 | 53.85 |
| 10 Wed Dec | 50.32 | 56.01 | 53.88 |
| 09 Tue Dec | 49.01 | 56 | 53.92 |
| 08 Mon Dec | 48.00 | 56 | 53.97 |
| 05 Fri Dec | 48.78 | 56.01 | 54.03 |
Republic Services has performed better than Idt Corporation in short term. You could have earned much better returns by investing in Republic Services, about 1.05% more returns!
Idt Corporation has performed better than Allete Inc in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Avista Corporation in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Transalta Corporation in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Tallgrass Energy in short term. Holding Idt Corporation could be a better choice for now!
Black Hills has performed better than Idt Corporation in short term. You could have earned much better returns by investing in Black Hills, about 3.06% more returns!
Idt Corporation has performed better than Telefonica Brasil in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Cms Energy in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Cms Energy in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Cms Energy in short term. Holding Idt Corporation could be a better choice for now!
Western Midstream has performed better than Idt Corporation in short term. You could have earned much better returns by investing in Western Midstream, about 1.07% more returns!
Idt Corporation has performed better than Qwest Corporation in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Dominion Energy in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Duke Energy in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Duke Energy in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Consolidated Edison in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Entergy Mississippi in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Entergy Corporation in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Newjersey Resources in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation Technical analysis of indicators
Price action analysis of Idt Corporation (IDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and Idt Corporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation IDT stock. Volume based technical analysis of Idt Corporation IDT stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock IDT Idt Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IDT Experts View which covers a lot of information including buying and selling signals
IDT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Idt Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Idt Corporation (IDT) Technical (Analysis) Reports Idt Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
