Munafa Stock Market Course + Intraday & FNO calls 
Idt Corporation (IDT) Technical (Analysis) Reports Idt Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Idt Corporation (IDT)
Technical Analysis Report for NYSE stock IDT Idt Corporation. Dated: 07 Jan 2026 Updated Daily. Stock trades under Public Utilities Deals in Telecommunications Equipment in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock IDT Idt Corporation then click here. or read Experts views on Idt Corporation or Forecast & share price targets of Idt Corporation
Idt Corporation Opened at 51.44 and Closed at: 52.06, which is 1.11% of previous session's close. It moved within a range of 51.03 and 52.07
The session was a Bullish session with an average volume of 145600, which is -9.48% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 51.55 and resistance for tomorrow is 52.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.37, 50.68 resistance for tomorrow's hourly charts is 52.41, 52.76
10 Day SMA for Idt Corporation (IDT) is 51.49 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Idt Corporation (IDT) is 51.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Idt Corporation (IDT) is 50.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 55.11 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Idt Corporation is 56.29 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Idt Corporation is at 51.45 and 200 DMA is at 56.29, while 50 DMA and 100 DMA are at 50.79 and 55.11 respectively
Idt Corporation (IDT) moving average of 20 SMA is at 51.45 and 20 EMA is at 51.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Wed Jan | 52.06 | 51.45 | 51.3 |
| 06 Tue Jan | 51.48 | 51.24 | 51.22 |
| 05 Mon Jan | 51.14 | 51.11 | 51.19 |
| 02 Fri Jan | 50.57 | 51.07 | 51.19 |
| 31 Wed Dec | 51.21 | 51.05 | 51.25 |
| 29 Mon Dec | 51.86 | 50.94 | 51.25 |
Idt Corporation (IDT) moving average of 50 SMA is at 50.79 and 50 EMA is at 51.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Wed Jan | 52.06 | 50.79 | 51.75 |
| 06 Tue Jan | 51.48 | 50.76 | 51.74 |
| 05 Mon Jan | 51.14 | 50.72 | 51.75 |
| 02 Fri Jan | 50.57 | 50.69 | 51.78 |
| 31 Wed Dec | 51.21 | 50.67 | 51.83 |
| 29 Mon Dec | 51.86 | 50.62 | 51.86 |
Idt Corporation (IDT) moving average of 100 SMA is at 55.11 and 100 EMA is at 53.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Wed Jan | 52.06 | 55.11 | 53.41 |
| 06 Tue Jan | 51.48 | 55.2 | 53.44 |
| 05 Mon Jan | 51.14 | 55.28 | 53.48 |
| 02 Fri Jan | 50.57 | 55.37 | 53.53 |
| 31 Wed Dec | 51.21 | 55.47 | 53.59 |
| 29 Mon Dec | 51.86 | 55.55 | 53.64 |
Idt Corporation (IDT) moving average of 200 SMA is at 56.29 and 200 EMA is at 53.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Wed Jan | 52.06 | 56.29 | 53.5 |
| 06 Tue Jan | 51.48 | 56.28 | 53.51 |
| 05 Mon Jan | 51.14 | 56.27 | 53.53 |
| 02 Fri Jan | 50.57 | 56.24 | 53.55 |
| 31 Wed Dec | 51.21 | 56.23 | 53.58 |
| 29 Mon Dec | 51.86 | 56.22 | 53.6 |
Idt Corporation has performed better than American Water in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Public Service in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Pldt Inc in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Cms Energy in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Ppl Corporation in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Qwest Corporation in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Entergy Arkansas in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Southern Company in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Usa Compression in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation has performed better than Wec Energy in short term. Holding Idt Corporation could be a better choice for now!
Idt Corporation Technical analysis of indicators
Price action analysis of Idt Corporation (IDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.49 and Idt Corporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idt Corporation IDT stock. Volume based technical analysis of Idt Corporation IDT stock is negative.
Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock IDT Idt Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IDT Experts View which covers a lot of information including buying and selling signals
IDT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Idt Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Idt Corporation (IDT) Technical (Analysis) Reports Idt Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
