Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.41 and 4.51
| Intraday Target 1 | 4.32 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.4233333333333 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.52 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.45 (1.6%) | 4.38 | 4.36 - 4.46 | 0.4804 times | Thu 03 September 2026 | 4.38 (0%) | 4.38 | 4.35 - 4.44 | 0.4241 times | Wed 02 September 2026 | 4.38 (1.62%) | 4.35 | 4.32 - 4.41 | 1.7957 times | Tue 01 September 2026 | 4.31 (-0.69%) | 4.31 | 4.31 - 4.37 | 1.1907 times | Mon 31 August 2026 | 4.34 (-0.23%) | 4.35 | 4.25 - 4.37 | 1.6012 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.47 | 4.33 - 4.47 | 2.3391 times | Thu 27 August 2026 | 4.44 (-0.67%) | 4.47 | 4.39 - 4.48 | 0.3607 times | Wed 26 August 2026 | 4.47 (-2.19%) | 4.56 | 4.43 - 4.58 | 0.649 times | Tue 25 August 2026 | 4.57 (0.88%) | 4.52 | 4.48 - 4.57 | 0.8124 times | Mon 24 August 2026 | 4.53 (2.03%) | 4.46 | 4.42 - 4.55 | 0.3468 times | Fri 21 August 2026 | 4.44 (0.68%) | 4.45 | 4.40 - 4.47 | 0.4734 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.35 and 4.56
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.45 (2.3%) | 4.35 | 4.25 - 4.46 | 1.6696 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.46 | 4.33 - 4.58 | 1.3704 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.709 times | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 0.7964 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 0.9338 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.2763 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.7307 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.8737 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 0.8855 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.7546 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.1181 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.38 and 4.53
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.45 (2.53%) | 4.31 | 4.31 - 4.46 | 0.2877 times | Mon 31 August 2026 | 4.34 (-2.25%) | 4.43 | 4.25 - 4.64 | 1.0451 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9838 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.177 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0347 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.6695 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9219 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.042 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0774 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7608 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7592 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.07 and 5.13
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 4.29 |
| Yearly Target 4 | 4.9 |
| Yearly Target 5 | 5.35 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.45 (10.7%) | 4.06 | 3.68 - 4.74 | 0.7549 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1615 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8342 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.713 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.218 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4041 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.014 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6093 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.7884 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5026 times | Fri 30 December 2016 | 4.55 (0%) | 5.70 | 4.25 - 6.08 | 0.3874 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.38 | 4.38 |
| 12 day EMA | 4.42 | 4.41 | 4.41 |
| 20 day EMA | 4.43 | 4.43 | 4.44 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.35 | 4.36 |
| 12 day SMA | 4.42 | 4.43 | 4.44 |
| 20 day SMA | 4.45 | 4.45 | 4.46 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.26 | 4.25 | 4.25 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
