Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.41 and 4.53
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.5033333333333 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.62 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.47 (-1.32%) | 4.53 | 4.46 - 4.58 | 0.2 times | Thu 30 April 2026 | 4.53 (4.62%) | 4.40 | 4.34 - 4.63 | 1.3803 times | Wed 29 April 2026 | 4.33 (-4.2%) | 4.44 | 4.33 - 4.49 | 0.4674 times | Tue 28 April 2026 | 4.52 (0.44%) | 4.48 | 4.39 - 4.53 | 0.5367 times | Mon 27 April 2026 | 4.50 (-1.32%) | 4.58 | 4.49 - 4.59 | 0.6597 times | Fri 24 April 2026 | 4.56 (1.11%) | 4.54 | 4.52 - 4.57 | 0.381 times | Thu 23 April 2026 | 4.51 (2.73%) | 4.40 | 4.36 - 4.54 | 5.2701 times | Wed 22 April 2026 | 4.39 (-0.23%) | 4.46 | 4.36 - 4.59 | 0.4018 times | Tue 21 April 2026 | 4.40 (-4.35%) | 4.62 | 4.40 - 4.62 | 0.3828 times | Mon 20 April 2026 | 4.60 (0.88%) | 4.55 | 4.52 - 4.61 | 0.3201 times | Fri 17 April 2026 | 4.56 (1.11%) | 4.58 | 4.56 - 4.62 | 0.4902 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.25 and 4.55
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.1221 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.3367 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.7974 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.0794 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.8429 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.7163 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.5336 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.7108 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 0.8516 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.0093 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 0.7256 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.41 and 4.53
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.47 (-1.32%) | 4.53 | 4.46 - 4.58 | 0.0221 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.8396 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 1.0159 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1894 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1871 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.9104 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.8365 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.9505 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.067 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.9813 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.4692 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.08 and 5.03
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.26 |
| Yearly Target 4 | 4.84 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.47 (11.19%) | 4.06 | 3.68 - 4.63 | 0.3969 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.21 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8782 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7898 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2878 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4684 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.033 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6207 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.8032 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.512 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4134 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.48 | 4.45 |
| 12 day EMA | 4.45 | 4.45 | 4.44 |
| 20 day EMA | 4.4 | 4.39 | 4.38 |
| 35 day EMA | 4.32 | 4.31 | 4.3 |
| 50 day EMA | 4.21 | 4.2 | 4.19 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.49 | 4.48 |
| 12 day SMA | 4.49 | 4.49 | 4.49 |
| 20 day SMA | 4.43 | 4.41 | 4.39 |
| 35 day SMA | 4.23 | 4.22 | 4.21 |
| 50 day SMA | 4.18 | 4.18 | 4.17 |
| 100 day SMA | 4.18 | 4.17 | 4.17 |
| 150 day SMA | 4.06 | 4.06 | 4.05 |
| 200 day SMA | 3.92 | 3.91 | 3.9 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
