Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.26 and 4.35
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.2733333333333 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.36 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.29 (1.18%) | 4.28 | 4.22 - 4.31 | 0.5367 times | Thu 24 September 2026 | 4.24 (-2.3%) | 4.34 | 4.23 - 4.37 | 0.8481 times | Wed 23 September 2026 | 4.34 (-1.81%) | 4.40 | 4.34 - 4.41 | 0.4526 times | Tue 22 September 2026 | 4.42 (2.55%) | 4.36 | 4.35 - 4.46 | 0.5447 times | Mon 21 September 2026 | 4.31 (2.86%) | 4.35 | 4.27 - 4.36 | 1.1273 times | Fri 18 September 2026 | 4.19 (-3.01%) | 4.31 | 4.14 - 4.31 | 3.8813 times | Thu 17 September 2026 | 4.32 (0.23%) | 4.35 | 4.29 - 4.36 | 0.6389 times | Wed 16 September 2026 | 4.31 (0.47%) | 4.34 | 4.28 - 4.34 | 0.8067 times | Tue 15 September 2026 | 4.29 (-0.46%) | 4.33 | 4.24 - 4.33 | 0.6511 times | Mon 14 September 2026 | 4.31 (-1.6%) | 4.31 | 4.23 - 4.32 | 0.5126 times | Fri 11 September 2026 | 4.38 (-1.79%) | 4.49 | 4.35 - 4.50 | 0.4906 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.14 and 4.38
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3233333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.29 (2.39%) | 4.35 | 4.22 - 4.46 | 0.9699 times | Fri 18 September 2026 | 4.19 (-4.34%) | 4.31 | 4.14 - 4.36 | 1.7939 times | Fri 11 September 2026 | 4.38 (-1.57%) | 4.50 | 4.35 - 4.61 | 0.7292 times | Fri 04 September 2026 | 4.45 (2.3%) | 4.35 | 4.25 - 4.46 | 1.4512 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.46 | 4.33 - 4.58 | 1.1912 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.6162 times | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 0.6923 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 0.8116 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.1094 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.6351 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.7594 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.98 and 4.45
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.3466666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.29 (-1.15%) | 4.31 | 4.14 - 4.61 | 1.1526 times | Mon 31 August 2026 | 4.34 (-2.25%) | 4.43 | 4.25 - 4.64 | 0.9521 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.8962 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.0722 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 0.9426 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.5209 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8398 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 0.9492 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 0.9814 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.6931 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6916 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.99 and 5.05
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.2366666666667 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.3 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.29 (6.72%) | 4.06 | 3.68 - 4.74 | 0.8282 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1523 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8276 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.6995 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2083 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.393 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0059 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6045 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.7821 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.4986 times | Fri 30 December 2016 | 4.55 (0%) | 5.84 | 4.25 - 6.08 | 0.2787 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.28
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term and the sell signal is strong.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.3 | 4.33 |
| 12 day EMA | 4.32 | 4.33 | 4.35 |
| 20 day EMA | 4.35 | 4.36 | 4.37 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.3 | 4.32 |
| 12 day SMA | 4.32 | 4.34 | 4.37 |
| 20 day SMA | 4.36 | 4.36 | 4.38 |
| 35 day SMA | 4.41 | 4.42 | 4.43 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
