Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.4 and 4.47
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.38 |
| Intraday Target 3 | 4.4066666666667 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.48 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.43 (1.14%) | 4.37 | 4.36 - 4.43 | 0.9562 times | Thu 09 April 2026 | 4.38 (1.62%) | 4.30 | 4.30 - 4.40 | 1.8036 times | Wed 08 April 2026 | 4.31 (6.16%) | 4.20 | 4.14 - 4.31 | 0.9937 times | Tue 07 April 2026 | 4.06 (0%) | 4.18 | 3.97 - 4.18 | 0.7684 times | Mon 06 April 2026 | 4.06 (-0.49%) | 4.10 | 4.04 - 4.16 | 0.6906 times | Thu 02 April 2026 | 4.08 (-0.49%) | 4.03 | 3.96 - 4.17 | 1.235 times | Wed 01 April 2026 | 4.10 (4.06%) | 3.96 | 3.94 - 4.12 | 1.0887 times | Tue 31 March 2026 | 3.94 (3.14%) | 3.85 | 3.80 - 3.95 | 1.115 times | Mon 30 March 2026 | 3.82 (-1.04%) | 3.90 | 3.81 - 3.90 | 0.6314 times | Fri 27 March 2026 | 3.86 (0%) | 3.84 | 3.81 - 3.89 | 0.7173 times | Thu 26 March 2026 | 3.86 (-1.78%) | 3.88 | 3.85 - 3.92 | 0.7256 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.2 and 4.66
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.4495 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 1.1318 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.9618 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.7166 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.9545 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 1.1435 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.3553 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 0.9744 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1731 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.1396 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.3477 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.19 and 4.68
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.43 (12.44%) | 3.96 | 3.94 - 4.43 | 0.4942 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 1.0051 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1768 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1746 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.9008 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.8277 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.9405 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0558 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.9709 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.4536 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 2.2038 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.06 and 4.89
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 4.2066666666667 |
| Yearly Target 4 | 4.73 |
| Yearly Target 5 | 5.04 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.43 (10.2%) | 4.06 | 3.68 - 4.51 | 0.2971 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.2225 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8873 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.8084 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.3012 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4837 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0437 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6272 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.8115 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5173 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4177 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enel Chile ENIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.31
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.21 | 4.13 |
| 12 day EMA | 4.15 | 4.1 | 4.05 |
| 20 day EMA | 4.1 | 4.07 | 4.04 |
| 35 day EMA | 4.12 | 4.1 | 4.08 |
| 50 day EMA | 4.17 | 4.16 | 4.15 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.18 | 4.12 |
| 12 day SMA | 4.07 | 4.03 | 4 |
| 20 day SMA | 4.04 | 4.03 | 4.01 |
| 35 day SMA | 4.06 | 4.05 | 4.04 |
| 50 day SMA | 4.12 | 4.12 | 4.13 |
| 100 day SMA | 4.08 | 4.07 | 4.07 |
| 150 day SMA | 3.99 | 3.98 | 3.98 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
