Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 3.93 and 4.06
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 3.9933333333333 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.12 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.99 (2.05%) | 3.99 | 3.93 - 4.06 | 0.7767 times | Fri 20 March 2026 | 3.91 (-5.1%) | 4.09 | 3.89 - 4.10 | 1.1672 times | Thu 19 March 2026 | 4.12 (1.73%) | 3.93 | 3.93 - 4.15 | 0.7626 times | Tue 17 March 2026 | 4.05 (-0.74%) | 4.08 | 4.05 - 4.11 | 1.2612 times | Mon 16 March 2026 | 4.08 (2.77%) | 4.04 | 4.02 - 4.09 | 0.7641 times | Fri 13 March 2026 | 3.97 (0.51%) | 3.98 | 3.93 - 4.04 | 1.3465 times | Thu 12 March 2026 | 3.95 (-2.47%) | 3.98 | 3.93 - 4.02 | 1.3318 times | Wed 11 March 2026 | 4.05 (1%) | 3.98 | 3.97 - 4.06 | 0.5053 times | Tue 10 March 2026 | 4.01 (2.56%) | 3.94 | 3.93 - 4.06 | 1.0549 times | Mon 09 March 2026 | 3.91 (2.62%) | 3.74 | 3.70 - 3.93 | 1.0297 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.75 | 3.71 - 3.86 | 1.06 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.93 and 4.06
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.99 (2.05%) | 3.99 | 3.93 - 4.06 | 0.15 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.7638 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 1.0174 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 1.2189 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.4447 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 1.0386 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1845 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.2147 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.4365 times | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.531 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 0.8881 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.6 and 4.07
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.99 (-4.32%) | 4.10 | 3.68 - 4.15 | 0.6113 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0322 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0302 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7901 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.726 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8249 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.926 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8515 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.275 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.9329 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 2.2672 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.42 and 4.25
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.61 |
| Yearly Target 3 | 4.06 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.99 (-0.75%) | 4.06 | 3.68 - 4.51 | 0.2366 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.2302 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8928 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.8197 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.3093 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4929 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0502 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6311 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.8166 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5205 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4203 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term but the buy signal is initial and weak.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4 | 4.05 |
| 12 day EMA | 4.02 | 4.02 | 4.04 |
| 20 day EMA | 4.04 | 4.05 | 4.06 |
| 35 day EMA | 4.1 | 4.11 | 4.12 |
| 50 day EMA | 4.17 | 4.18 | 4.19 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.03 |
| 12 day SMA | 3.97 | 3.97 | 3.96 |
| 20 day SMA | 4.04 | 4.05 | 4.06 |
| 35 day SMA | 4.13 | 4.14 | 4.16 |
| 50 day SMA | 4.2 | 4.21 | 4.21 |
| 100 day SMA | 4.05 | 4.04 | 4.04 |
| 150 day SMA | 3.94 | 3.93 | 3.93 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
