Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.25 and 4.37
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.2666666666667 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.39 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (0.23%) | 4.25 | 4.19 - 4.31 | 0.6464 times | Thu 15 January 2026 | 4.29 (-1.38%) | 4.34 | 4.29 - 4.35 | 0.6158 times | Wed 14 January 2026 | 4.35 (0.69%) | 4.31 | 4.28 - 4.36 | 1.8951 times | Tue 13 January 2026 | 4.32 (-1.59%) | 4.39 | 4.30 - 4.39 | 0.6847 times | Mon 12 January 2026 | 4.39 (3.29%) | 4.30 | 4.30 - 4.41 | 1.3199 times | Fri 09 January 2026 | 4.25 (0.71%) | 4.22 | 4.22 - 4.29 | 0.825 times | Thu 08 January 2026 | 4.22 (1.2%) | 4.19 | 4.15 - 4.22 | 0.473 times | Wed 07 January 2026 | 4.17 (-0.71%) | 4.17 | 4.13 - 4.21 | 0.8948 times | Tue 06 January 2026 | 4.20 (1.94%) | 4.21 | 4.16 - 4.31 | 1.1289 times | Mon 05 January 2026 | 4.12 (3.52%) | 3.99 | 3.97 - 4.15 | 1.5164 times | Fri 02 January 2026 | 3.98 (-1%) | 4.06 | 3.95 - 4.06 | 3.6948 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.19 and 4.41
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (1.18%) | 4.30 | 4.19 - 4.41 | 1.2479 times | Fri 09 January 2026 | 4.25 (6.78%) | 3.99 | 3.97 - 4.31 | 1.1696 times | Fri 02 January 2026 | 3.98 (0.76%) | 4.02 | 3.95 - 4.06 | 1.3627 times | Mon 29 December 2025 | 3.95 (-2.23%) | 4.02 | 3.95 - 4.03 | 0.3692 times | Fri 26 December 2025 | 4.04 (3.06%) | 3.93 | 3.91 - 4.05 | 0.498 times | Fri 19 December 2025 | 3.92 (-2.24%) | 4.03 | 3.85 - 4.05 | 1.0605 times | Fri 12 December 2025 | 4.01 (4.16%) | 3.83 | 3.79 - 4.01 | 1.0559 times | Fri 05 December 2025 | 3.85 (0%) | 3.89 | 3.83 - 3.97 | 1.2116 times | Fri 28 November 2025 | 3.85 (3.77%) | 3.74 | 3.70 - 3.88 | 0.9274 times | Fri 21 November 2025 | 3.71 (-2.11%) | 3.86 | 3.64 - 3.90 | 1.0972 times | Fri 14 November 2025 | 3.79 (-1.3%) | 3.89 | 3.77 - 4.01 | 1.2446 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.13 and 4.59
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (6.97%) | 4.06 | 3.95 - 4.41 | 0.4912 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.692 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6359 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.7225 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.8111 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7459 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.1168 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6931 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.9859 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.1057 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.2037 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.13 and 4.59
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 4.22 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 4.68 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.30 (6.97%) | 4.06 | 3.95 - 4.41 | 0.0506 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.2536 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.9098 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.8544 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.3343 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.5214 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0702 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6431 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.8321 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5305 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4283 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnelChile in short term and the buy signal is strong.
EnelChile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnelChile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.3 | 4.3 |
| 12 day EMA | 4.22 | 4.21 | 4.2 |
| 20 day EMA | 4.15 | 4.13 | 4.11 |
| 35 day EMA | 4.06 | 4.05 | 4.04 |
| 50 day EMA | 3.98 | 3.97 | 3.96 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.32 | 4.31 |
| 12 day SMA | 4.22 | 4.19 | 4.16 |
| 20 day SMA | 4.12 | 4.09 | 4.08 |
| 35 day SMA | 4.01 | 4 | 3.98 |
| 50 day SMA | 3.95 | 3.94 | 3.93 |
| 100 day SMA | 3.86 | 3.85 | 3.84 |
| 150 day SMA | 3.71 | 3.71 | 3.7 |
| 200 day SMA | 3.66 | 3.66 | 3.65 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
