Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.48 and 4.6
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.4966666666667 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.62 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.53 (2.72%) | 4.42 | 4.42 - 4.54 | 0.761 times | Thu 13 August 2026 | 4.41 (0.92%) | 4.38 | 4.34 - 4.45 | 1.2484 times | Wed 12 August 2026 | 4.37 (-2.24%) | 4.50 | 4.37 - 4.55 | 0.8311 times | Tue 11 August 2026 | 4.47 (-0.22%) | 4.48 | 4.43 - 4.52 | 0.7702 times | Mon 10 August 2026 | 4.48 (-1.32%) | 4.52 | 4.45 - 4.52 | 0.9924 times | Fri 07 August 2026 | 4.54 (-0.66%) | 4.62 | 4.49 - 4.62 | 1.0613 times | Thu 06 August 2026 | 4.57 (1.78%) | 4.49 | 4.47 - 4.64 | 1.6731 times | Wed 05 August 2026 | 4.49 (-0.22%) | 4.57 | 4.49 - 4.59 | 0.7608 times | Tue 04 August 2026 | 4.50 (-0.22%) | 4.55 | 4.50 - 4.62 | 1.0869 times | Mon 03 August 2026 | 4.51 (1.58%) | 4.43 | 4.41 - 4.52 | 0.8148 times | Fri 31 July 2026 | 4.44 (-2.42%) | 4.58 | 4.44 - 4.65 | 2.6983 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.44 and 4.65
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 0.84 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 0.9849 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.3462 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.7707 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.9215 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 0.9339 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.7959 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.1793 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.7856 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.4418 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.1941 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.44 and 4.74
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.53 (2.03%) | 4.43 | 4.34 - 4.64 | 0.4274 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9991 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1952 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0508 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.6954 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9362 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0582 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0941 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7726 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.771 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8441 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.11 and 5.17
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 4.3166666666667 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 5.38 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.53 (12.69%) | 4.06 | 3.68 - 4.74 | 0.6855 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1702 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8405 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7259 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2271 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4146 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0216 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6139 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.7943 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5063 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4088 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.44 | 4.46 |
| 12 day EMA | 4.46 | 4.45 | 4.46 |
| 20 day EMA | 4.46 | 4.45 | 4.45 |
| 35 day EMA | 4.45 | 4.44 | 4.44 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.45 | 4.49 |
| 12 day SMA | 4.49 | 4.47 | 4.47 |
| 20 day SMA | 4.44 | 4.44 | 4.43 |
| 35 day SMA | 4.44 | 4.43 | 4.43 |
| 50 day SMA | 4.43 | 4.42 | 4.41 |
| 100 day SMA | 4.38 | 4.37 | 4.37 |
| 150 day SMA | 4.32 | 4.32 | 4.31 |
| 200 day SMA | 4.21 | 4.21 | 4.2 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
