EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 3.3 and 3.42
Intraday Target 1 | 3.2 |
Intraday Target 2 | 3.27 |
Intraday Target 3 | 3.3166666666667 |
Intraday Target 4 | 3.39 |
Intraday Target 5 | 3.44 |
Daily price and volume Enel Chile
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.35 (4.36%) | 3.25 | 3.24 - 3.36 | 0 times |
Mon 21 April 2025 | 3.21 (-0.31%) | 3.19 | 3.18 - 3.23 | 2.5038 times |
Thu 17 April 2025 | 3.22 (0.63%) | 3.20 | 3.19 - 3.25 | 1.551 times |
Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 5.9452 times |
Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 5.9452 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.27 and 3.45
Weekly Target 1 | 3.12 |
Weekly Target 2 | 3.23 |
Weekly Target 3 | 3.2966666666667 |
Weekly Target 4 | 3.41 |
Weekly Target 5 | 3.48 |
Weekly price and volumes for Enel Chile
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.35 (4.04%) | 3.19 | 3.18 - 3.36 | 0.4868 times |
Thu 17 April 2025 | 3.22 (0.63%) | 3.17 | 3.16 - 3.25 | 0.3015 times |
Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 1.1558 times |
Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times |
Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times |
Wed 16 April 2025 | 3.20 (3.56%) | 3.11 | 3.11 - 3.24 | 2.041 times |
Fri 11 April 2025 | 3.09 (0%) | 2.99 | 2.85 - 3.20 | 6.0149 times |
Fri 04 April 2025 | 3.09 (0%) | 3.23 | 3.07 - 3.23 | 0.9135 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.1 and 3.74
Monthly Target 1 | 2.59 |
Monthly Target 2 | 2.97 |
Monthly Target 3 | 3.23 |
Monthly Target 4 | 3.61 |
Monthly Target 5 | 3.87 |
Monthly price and volumes Enel Chile
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.35 (1.21%) | 3.28 | 2.85 - 3.49 | 1.2889 times |
Fri 28 March 2025 | 3.31 (1.85%) | 3.30 | 3.23 - 3.48 | 1.4916 times |
Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.7096 times |
Fri 31 January 2025 | 3.04 (5.56%) | 2.88 | 2.82 - 3.11 | 1.2731 times |
Tue 31 December 2024 | 2.88 (7.87%) | 2.72 | 2.72 - 2.98 | 0.6938 times |
Tue 26 November 2024 | 2.67 (-2.55%) | 2.74 | 2.62 - 2.86 | 0.5996 times |
Thu 31 October 2024 | 2.74 (-1.79%) | 2.79 | 2.60 - 2.85 | 0.8424 times |
Mon 30 September 2024 | 2.79 (1.82%) | 2.75 | 2.51 - 2.84 | 1.106 times |
Fri 30 August 2024 | 2.74 (-2.84%) | 2.82 | 2.52 - 2.88 | 1.2649 times |
Wed 31 July 2024 | 2.82 (0.71%) | 2.83 | 2.70 - 2.99 | 0.7302 times |
Fri 28 June 2024 | 2.80 (-4.76%) | 2.82 | 2.68 - 2.99 | 1.0193 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.09 and 3.77
Yearly Target 1 | 2.54 |
Yearly Target 2 | 2.95 |
Yearly Target 3 | 3.2233333333333 |
Yearly Target 4 | 3.63 |
Yearly Target 5 | 3.9 |
Yearly price and volumes Enel Chile
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.35 (16.32%) | 2.88 | 2.82 - 3.50 | 0.3947 times |
Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.9693 times |
Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.9495 times |
Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.4028 times |
Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.5995 times |
Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.1252 times |
Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.6761 times |
Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.8749 times |
Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5577 times |
Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4503 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enel Chile ENIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.28
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnelChile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
DMA period | DMA value |
5 day DMA | 3.24 |
12 day DMA | 3.22 |
20 day DMA | 3.16 |
35 day DMA | 3.25 |
50 day DMA | 3.29 |
100 day DMA | 3.14 |
150 day DMA | 3.01 |
200 day DMA | 2.94 |
EMA (exponential moving average) of Enel Chile ENIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.25 | 3.2 | 3.2 |
12 day EMA | 3.21 | 3.18 | 3.18 |
20 day EMA | 3.21 | 3.2 | 3.2 |
35 day EMA | 3.26 | 3.25 | 3.25 |
50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Enel Chile ENIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.24 | 3.21 | 3.2 |
12 day SMA | 3.22 | 3.2 | 3.19 |
20 day SMA | 3.16 | 3.16 | 3.16 |
35 day SMA | 3.25 | 3.25 | 3.25 |
50 day SMA | 3.29 | 3.29 | 3.29 |
100 day SMA | 3.14 | 3.13 | 3.12 |
150 day SMA | 3.01 | 3 | 3 |
200 day SMA | 2.94 | 2.94 | 2.93 |