Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.44 and 4.52
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.42 |
| Intraday Target 3 | 4.46 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.54 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.46 (1.13%) | 4.43 | 4.42 - 4.50 | 0.909 times | Thu 11 June 2026 | 4.41 (4.26%) | 4.27 | 4.27 - 4.42 | 0.6928 times | Wed 10 June 2026 | 4.23 (0.48%) | 4.18 | 4.18 - 4.30 | 0.9437 times | Tue 09 June 2026 | 4.21 (1.69%) | 4.17 | 4.14 - 4.23 | 1.3138 times | Mon 08 June 2026 | 4.14 (-0.72%) | 4.15 | 4.05 - 4.15 | 1.6105 times | Fri 05 June 2026 | 4.17 (-0.71%) | 4.14 | 4.08 - 4.21 | 0.7408 times | Thu 04 June 2026 | 4.20 (0.48%) | 4.21 | 4.16 - 4.27 | 0.7254 times | Wed 03 June 2026 | 4.18 (-1.42%) | 4.23 | 4.14 - 4.25 | 1.3323 times | Tue 02 June 2026 | 4.24 (-0.93%) | 4.30 | 4.21 - 4.34 | 1.0213 times | Mon 01 June 2026 | 4.28 (-1.15%) | 4.31 | 4.26 - 4.36 | 0.7104 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.27 | 4.27 - 4.39 | 0.7686 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.26 and 4.71
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3366666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.0482 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 0.8681 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 0.9205 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.6725 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 0.7984 times | Fri 08 May 2026 | 4.62 (3.36%) | 4.47 | 4.40 - 4.74 | 0.8068 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.0274 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.1395 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.7301 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 0.9884 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.7718 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.26 and 4.71
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.46 (3%) | 4.31 | 4.05 - 4.50 | 0.6285 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0697 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.726 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9531 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0772 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1138 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7866 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7849 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8593 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0011 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8674 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.07 and 5.13
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 4.2933333333333 |
| Yearly Target 4 | 4.91 |
| Yearly Target 5 | 5.35 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.46 (10.95%) | 4.06 | 3.68 - 4.74 | 0.5317 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1896 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8544 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7544 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2474 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.438 times | Thu 31 December 2020 | 3.89 (-18.11%) | 4.80 | 2.95 - 5.11 | 1.0384 times | Tue 31 December 2019 | 4.75 (-4.04%) | 4.93 | 3.58 - 5.62 | 0.624 times | Mon 31 December 2018 | 4.95 (-13.46%) | 5.75 | 4.18 - 6.57 | 0.8074 times | Wed 27 December 2017 | 5.72 (25.71%) | 4.54 | 4.50 - 6.31 | 0.5147 times | Fri 30 December 2016 | 4.55 (0%) | 5.55 | 4.25 - 6.08 | 0.4156 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.27
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnelChile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.28 | 4.21 |
| 12 day EMA | 4.3 | 4.27 | 4.24 |
| 20 day EMA | 4.3 | 4.28 | 4.27 |
| 35 day EMA | 4.3 | 4.29 | 4.28 |
| 50 day EMA | 4.34 | 4.33 | 4.33 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.23 | 4.19 |
| 12 day SMA | 4.26 | 4.25 | 4.24 |
| 20 day SMA | 4.26 | 4.26 | 4.26 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.37 | 4.37 | 4.36 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 4.16 | 4.15 | 4.15 |
| 200 day SMA | 4.06 | 4.05 | 4.05 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
