Munafa Stock Market Course + Intraday & FNO calls 
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 51.04 and 52.03
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.85 |
| Intraday Target 3 | 51.22 |
| Intraday Target 4 | 51.84 |
| Intraday Target 5 | 52.21 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.47 (0.19%) | 51.27 | 50.60 - 51.59 | 3.5469 times | Thu 18 December 2025 | 51.37 (-3.02%) | 53.18 | 50.93 - 53.34 | 0.7472 times | Wed 17 December 2025 | 52.97 (0.34%) | 52.58 | 52.17 - 54.08 | 0.7438 times | Tue 16 December 2025 | 52.79 (3.31%) | 51.42 | 50.95 - 53.37 | 0.875 times | Mon 15 December 2025 | 51.10 (-1.98%) | 52.23 | 50.60 - 52.23 | 0.9486 times | Fri 12 December 2025 | 52.13 (2.1%) | 51.25 | 50.01 - 52.72 | 0.7148 times | Thu 11 December 2025 | 51.06 (1.47%) | 50.00 | 50.00 - 51.14 | 0.5888 times | Wed 10 December 2025 | 50.32 (2.67%) | 48.98 | 48.75 - 50.93 | 0.6458 times | Tue 09 December 2025 | 49.01 (2.1%) | 47.82 | 47.30 - 49.10 | 0.5802 times | Mon 08 December 2025 | 48.00 (-1.6%) | 48.78 | 47.58 - 49.38 | 0.6089 times | Fri 05 December 2025 | 48.78 (-3.2%) | 52.48 | 47.79 - 53.99 | 1.3664 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 49.3 and 52.78
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 52.05 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.47 (-1.27%) | 52.23 | 50.60 - 54.08 | 2.6919 times | Fri 12 December 2025 | 52.13 (6.87%) | 48.78 | 47.30 - 52.72 | 1.2313 times | Fri 05 December 2025 | 48.78 (-1.99%) | 49.50 | 47.79 - 53.99 | 1.1429 times | Fri 28 November 2025 | 49.77 (-0.04%) | 49.84 | 48.97 - 50.54 | 0.5629 times | Fri 21 November 2025 | 49.79 (-3.73%) | 51.77 | 47.90 - 52.45 | 0.837 times | Fri 14 November 2025 | 51.72 (2.4%) | 50.59 | 50.55 - 52.68 | 0.7994 times | Fri 07 November 2025 | 50.51 (-0.3%) | 51.10 | 50.12 - 51.45 | 0.6181 times | Fri 31 October 2025 | 50.66 (0%) | 50.55 | 50.23 - 51.04 | 0.1588 times | Fri 31 October 2025 | 50.66 (-0.04%) | 51.00 | 50.23 - 51.56 | 0.9873 times | Fri 24 October 2025 | 50.68 (6.11%) | 47.76 | 47.75 - 50.92 | 0.9704 times | Fri 17 October 2025 | 47.76 (-0.08%) | 46.40 | 45.72 - 48.56 | 1.3101 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 49.39 and 56.17
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 50.95 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.47 (3.42%) | 49.50 | 47.30 - 54.08 | 1.16 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6451 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2261 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3255 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7625 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.14 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.5459 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8278 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.5676 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 0.7994 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.3186 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 48.12 and 74.47
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 55.786666666667 |
| Yearly Target 4 | 66.8 |
| Yearly Target 5 | 82.14 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.47 (8.31%) | 47.54 | 44.77 - 71.12 | 1.0532 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.5732 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.7451 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 0.9287 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.2933 times | Thu 31 December 2020 | 12.36 (71.43%) | 7.12 | 4.81 - 14.49 | 1.1109 times | Tue 31 December 2019 | 7.21 (16.48%) | 6.09 | 5.64 - 11.84 | 0.7529 times | Mon 31 December 2018 | 6.19 (-40.94%) | 10.68 | 4.82 - 12.58 | 1.4571 times | Wed 27 December 2017 | 10.48 (-43.47%) | 18.81 | 10.11 - 20.43 | 1.3829 times | Fri 30 December 2016 | 18.54 (59.01%) | 11.47 | 10.76 - 23.13 | 0.7028 times | Thu 31 December 2015 | 11.66 (0%) | 12.89 | 11.00 - 14.90 | 0.1644 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idt Corporation IDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdtCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.55 |
| 50 day DMA | 50.12 |
| 100 day DMA | 55.95 |
| 150 day DMA | 58.15 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.78 | 51.98 |
| 12 day EMA | 51.15 | 51.09 | 51.04 |
| 20 day EMA | 50.81 | 50.74 | 50.67 |
| 35 day EMA | 50.46 | 50.4 | 50.34 |
| 50 day EMA | 50.32 | 50.27 | 50.22 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 52.07 | 52.01 |
| 12 day SMA | 50.78 | 50.66 | 50.47 |
| 20 day SMA | 50.37 | 50.2 | 50.06 |
| 35 day SMA | 50.55 | 50.52 | 50.52 |
| 50 day SMA | 50.12 | 50.07 | 50.03 |
| 100 day SMA | 55.95 | 56 | 56.06 |
| 150 day SMA | 58.15 | 58.2 | 58.22 |
| 200 day SMA | 56.12 | 56.1 | 56.08 |
Videos related to: IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
