Munafa Stock Market Course + Intraday & FNO calls 
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 81.02 and 83.08
| Intraday Target 1 | 79.37 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 81.433333333333 |
| Intraday Target 4 | 82.66 |
| Intraday Target 5 | 83.49 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.82 (1.43%) | 80.67 | 80.21 - 82.27 | 1.1805 times | Fri 16 October 2026 | 80.67 (-1.91%) | 82.40 | 80.50 - 83.19 | 0.7098 times | Thu 15 October 2026 | 82.24 (1.43%) | 81.63 | 80.76 - 82.49 | 0.8621 times | Wed 14 October 2026 | 81.08 (-1.94%) | 82.27 | 80.95 - 82.70 | 0.8884 times | Tue 13 October 2026 | 82.68 (1.54%) | 82.23 | 81.23 - 82.91 | 1.2535 times | Mon 12 October 2026 | 81.43 (-0.07%) | 80.93 | 80.93 - 82.80 | 0.8102 times | Fri 09 October 2026 | 81.49 (1.04%) | 79.83 | 79.12 - 81.80 | 0.9766 times | Thu 08 October 2026 | 80.65 (0.55%) | 80.14 | 79.77 - 81.32 | 0.7279 times | Wed 07 October 2026 | 80.21 (-0.12%) | 80.52 | 79.23 - 80.86 | 1.4173 times | Tue 06 October 2026 | 80.31 (0.29%) | 80.58 | 78.24 - 80.72 | 1.1735 times | Mon 05 October 2026 | 80.08 (1.39%) | 79.31 | 79.31 - 82.31 | 1.7806 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 81.02 and 83.08
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 80.6 |
| Weekly Target 3 | 81.433333333333 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.82 (1.43%) | 80.67 | 80.21 - 82.27 | 0.2511 times | Fri 16 October 2026 | 80.67 (-1.01%) | 80.93 | 80.50 - 83.19 | 0.9623 times | Fri 09 October 2026 | 81.49 (3.18%) | 79.31 | 78.24 - 82.31 | 1.2923 times | Fri 02 October 2026 | 78.98 (17.08%) | 67.33 | 66.60 - 81.79 | 2.3122 times | Fri 25 September 2026 | 67.46 (-3.41%) | 70.39 | 66.24 - 70.40 | 1.2119 times | Fri 18 September 2026 | 69.84 (-0.95%) | 72.10 | 67.98 - 72.13 | 1.5962 times | Fri 11 September 2026 | 70.51 (2.44%) | 68.46 | 65.80 - 70.91 | 0.6259 times | Fri 04 September 2026 | 68.83 (-0.23%) | 68.70 | 66.53 - 69.97 | 0.5872 times | Fri 28 August 2026 | 68.99 (1.58%) | 68.00 | 67.23 - 69.90 | 0.6163 times | Fri 21 August 2026 | 67.92 (2.06%) | 66.20 | 65.51 - 68.22 | 0.5446 times | Fri 14 August 2026 | 66.55 (2.26%) | 64.52 | 63.73 - 67.26 | 0.6323 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 79.55 and 85.47
| Monthly Target 1 | 74.84 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 80.76 |
| Monthly Target 4 | 84.25 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.82 (2.31%) | 80.72 | 77.27 - 83.19 | 1.1012 times | Wed 30 September 2026 | 79.97 (17.22%) | 67.57 | 65.80 - 80.63 | 1.8267 times | Mon 31 August 2026 | 68.22 (3.58%) | 66.85 | 63.73 - 69.90 | 0.9018 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.0632 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.4442 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.632 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6395 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.8624 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.7954 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7337 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.2768 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 64.15 and 100.86
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 57.8 |
| Yearly Target 3 | 70.496666666667 |
| Yearly Target 4 | 94.51 |
| Yearly Target 5 | 107.21 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 81.82 (59.77%) | 51.20 | 46.48 - 83.19 | 0.9952 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.034 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.5498 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.7142 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 0.8775 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.2149 times | Thu 31 December 2020 | 12.36 (71.43%) | 7.12 | 4.81 - 14.49 | 1.0897 times | Tue 31 December 2019 | 7.21 (16.48%) | 6.09 | 5.64 - 11.84 | 0.7386 times | Mon 31 December 2018 | 6.19 (-40.94%) | 10.68 | 4.82 - 12.58 | 1.4293 times | Wed 27 December 2017 | 10.48 (-43.47%) | 18.81 | 10.11 - 20.43 | 1.3566 times | Fri 30 December 2016 | 18.54 (0%) | 14.29 | 13.70 - 23.13 | 0.319 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idt Corporation IDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 67, while middle bands are at 72 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdtCorporation in short term but the sell signal is initial and weak.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdtCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.26 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 81.7 |
| 12 day DMA | 80.97 |
| 20 day DMA | 77.43 |
| 35 day DMA | 73.92 |
| 50 day DMA | 71.92 |
| 100 day DMA | 65.79 |
| 150 day DMA | 60.79 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 81.28 | 81.59 |
| 12 day EMA | 80.15 | 79.85 | 79.7 |
| 20 day EMA | 78.2 | 77.82 | 77.52 |
| 35 day EMA | 75.36 | 74.98 | 74.65 |
| 50 day EMA | 72.4 | 72.02 | 71.67 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.7 | 81.62 | 81.78 |
| 12 day SMA | 80.97 | 80.82 | 80.76 |
| 20 day SMA | 77.43 | 76.79 | 76.24 |
| 35 day SMA | 73.92 | 73.56 | 73.22 |
| 50 day SMA | 71.92 | 71.58 | 71.29 |
| 100 day SMA | 65.79 | 65.5 | 65.21 |
| 150 day SMA | 60.79 | 60.57 | 60.36 |
| 200 day SMA | 58.05 | 57.9 | 57.76 |
Videos related to: IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
