Munafa Stock Market Course + Intraday & FNO calls 
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 82.99 and 86.04
| Intraday Target 1 | 80.46 |
| Intraday Target 2 | 82.46 |
| Intraday Target 3 | 83.51 |
| Intraday Target 4 | 85.51 |
| Intraday Target 5 | 86.56 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 84.46 (3.23%) | 82.19 | 81.51 - 84.56 | 0.8696 times | Mon 19 October 2026 | 81.82 (1.43%) | 80.67 | 80.21 - 82.27 | 1.2211 times | Fri 16 October 2026 | 80.67 (-1.91%) | 82.40 | 80.50 - 83.19 | 0.7342 times | Thu 15 October 2026 | 82.24 (1.43%) | 81.63 | 80.76 - 82.49 | 0.8918 times | Wed 14 October 2026 | 81.08 (-1.94%) | 82.27 | 80.95 - 82.70 | 0.919 times | Tue 13 October 2026 | 82.68 (1.54%) | 82.23 | 81.23 - 82.91 | 1.2967 times | Mon 12 October 2026 | 81.43 (-0.07%) | 80.93 | 80.93 - 82.80 | 0.8381 times | Fri 09 October 2026 | 81.49 (1.04%) | 79.83 | 79.12 - 81.80 | 1.0103 times | Thu 08 October 2026 | 80.65 (0.55%) | 80.14 | 79.77 - 81.32 | 0.753 times | Wed 07 October 2026 | 80.21 (-0.12%) | 80.52 | 79.23 - 80.86 | 1.4661 times | Tue 06 October 2026 | 80.31 (0.29%) | 80.58 | 78.24 - 80.72 | 1.2139 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 82.34 and 86.69
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 83.076666666667 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 87.43 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 84.46 (4.7%) | 80.67 | 80.21 - 84.56 | 0.4223 times | Fri 16 October 2026 | 80.67 (-1.01%) | 80.93 | 80.50 - 83.19 | 0.9454 times | Fri 09 October 2026 | 81.49 (3.18%) | 79.31 | 78.24 - 82.31 | 1.2696 times | Fri 02 October 2026 | 78.98 (17.08%) | 67.33 | 66.60 - 81.79 | 2.2716 times | Fri 25 September 2026 | 67.46 (-3.41%) | 70.39 | 66.24 - 70.40 | 1.1906 times | Fri 18 September 2026 | 69.84 (-0.95%) | 72.10 | 67.98 - 72.13 | 1.5681 times | Fri 11 September 2026 | 70.51 (2.44%) | 68.46 | 65.80 - 70.91 | 0.615 times | Fri 04 September 2026 | 68.83 (-0.23%) | 68.70 | 66.53 - 69.97 | 0.5768 times | Fri 28 August 2026 | 68.99 (1.58%) | 68.00 | 67.23 - 69.90 | 0.6055 times | Fri 21 August 2026 | 67.92 (2.06%) | 66.20 | 65.51 - 68.22 | 0.535 times | Fri 14 August 2026 | 66.55 (2.26%) | 64.52 | 63.73 - 67.26 | 0.6211 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 80.87 and 88.16
| Monthly Target 1 | 74.81 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 82.096666666667 |
| Monthly Target 4 | 86.92 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 84.46 (5.61%) | 80.72 | 77.27 - 84.56 | 1.1544 times | Wed 30 September 2026 | 79.97 (17.22%) | 67.57 | 65.80 - 80.63 | 1.8158 times | Mon 31 August 2026 | 68.22 (3.58%) | 66.85 | 63.73 - 69.90 | 0.8964 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.0568 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.4356 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.6282 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6357 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.8572 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.7906 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7293 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.2692 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 65.47 and 103.55
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 59.11 |
| Yearly Target 3 | 71.833333333333 |
| Yearly Target 4 | 97.19 |
| Yearly Target 5 | 109.91 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 84.46 (64.93%) | 51.20 | 46.48 - 84.56 | 1.0006 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.0334 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.5495 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.7138 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 0.877 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.2142 times | Thu 31 December 2020 | 12.36 (71.43%) | 7.12 | 4.81 - 14.49 | 1.0891 times | Tue 31 December 2019 | 7.21 (16.48%) | 6.09 | 5.64 - 11.84 | 0.7381 times | Mon 31 December 2018 | 6.19 (-40.94%) | 10.68 | 4.82 - 12.58 | 1.4285 times | Wed 27 December 2017 | 10.48 (-43.47%) | 18.81 | 10.11 - 20.43 | 1.3558 times | Fri 30 December 2016 | 18.54 (0%) | 14.29 | 13.70 - 23.13 | 0.3188 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idt Corporation IDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idt Corporation IDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.93
Munafa value: 100 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.66 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 82.05 |
| 12 day DMA | 81.43 |
| 20 day DMA | 78.21 |
| 35 day DMA | 74.39 |
| 50 day DMA | 72.31 |
| 100 day DMA | 66.1 |
| 150 day DMA | 61.03 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 81.46 | 81.28 |
| 12 day EMA | 80.81 | 80.15 | 79.85 |
| 20 day EMA | 78.8 | 78.2 | 77.82 |
| 35 day EMA | 75.87 | 75.36 | 74.98 |
| 50 day EMA | 72.77 | 72.29 | 71.9 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.05 | 81.7 | 81.62 |
| 12 day SMA | 81.43 | 80.97 | 80.82 |
| 20 day SMA | 78.21 | 77.43 | 76.79 |
| 35 day SMA | 74.39 | 73.92 | 73.56 |
| 50 day SMA | 72.31 | 71.92 | 71.58 |
| 100 day SMA | 66.1 | 65.79 | 65.5 |
| 150 day SMA | 61.03 | 60.79 | 60.57 |
| 200 day SMA | 58.22 | 58.05 | 57.9 |
Videos related to: IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
