Munafa Stock Market Course + Intraday & FNO calls 
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 52.6 and 53.3
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 52.46 |
| Intraday Target 3 | 52.726666666667 |
| Intraday Target 4 | 53.16 |
| Intraday Target 5 | 53.43 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.90 (0.4%) | 52.29 | 52.29 - 52.99 | 0.936 times | Thu 21 May 2026 | 52.69 (-0.09%) | 52.28 | 51.54 - 52.89 | 1.0416 times | Wed 20 May 2026 | 52.74 (-0.64%) | 52.97 | 52.02 - 53.39 | 1.0092 times | Tue 19 May 2026 | 53.08 (0.76%) | 52.65 | 52.32 - 53.32 | 0.315 times | Mon 18 May 2026 | 52.68 (1.31%) | 51.85 | 51.85 - 54.56 | 0.8104 times | Fri 15 May 2026 | 52.00 (-1.53%) | 52.72 | 51.96 - 53.49 | 1.0035 times | Thu 14 May 2026 | 52.81 (1.64%) | 52.14 | 51.84 - 53.07 | 0.8808 times | Wed 13 May 2026 | 51.96 (-1.33%) | 52.39 | 51.72 - 52.73 | 1.3164 times | Tue 12 May 2026 | 52.66 (0.96%) | 52.27 | 51.71 - 52.90 | 1.5837 times | Mon 11 May 2026 | 52.16 (-2.56%) | 53.15 | 51.37 - 53.54 | 1.1034 times | Fri 08 May 2026 | 53.53 (-0.02%) | 53.50 | 52.03 - 54.24 | 1.2052 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 52.22 and 55.24
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 53 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.90 (1.73%) | 51.85 | 51.54 - 54.56 | 0.7321 times | Fri 15 May 2026 | 52.00 (-2.86%) | 53.15 | 51.37 - 53.54 | 1.0483 times | Fri 08 May 2026 | 53.53 (4.69%) | 51.00 | 50.52 - 54.24 | 1.1212 times | Fri 01 May 2026 | 51.13 (-1.27%) | 51.53 | 49.33 - 53.53 | 1.0875 times | Fri 24 April 2026 | 51.79 (-0.69%) | 52.02 | 49.64 - 52.66 | 0.8207 times | Fri 17 April 2026 | 52.15 (4.99%) | 49.53 | 48.84 - 52.62 | 1.0213 times | Fri 10 April 2026 | 49.67 (2.48%) | 48.27 | 48.19 - 50.42 | 0.936 times | Thu 02 April 2026 | 48.47 (2.21%) | 47.63 | 47.58 - 49.70 | 1.0254 times | Fri 27 March 2026 | 47.42 (-0.48%) | 48.32 | 47.04 - 48.85 | 1.3206 times | Fri 20 March 2026 | 47.65 (-2.22%) | 48.69 | 46.93 - 49.15 | 0.887 times | Fri 13 March 2026 | 48.73 (-5.27%) | 50.87 | 46.48 - 51.94 | 1.4406 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 51.45 and 56.02
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 52.483333333333 |
| Monthly Target 4 | 54.98 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.90 (5.48%) | 50.51 | 49.99 - 54.56 | 0.5657 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.7491 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 1.0102 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9318 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8595 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.4957 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7306 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3475 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.5012 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8087 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.2912 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 49.69 and 57.77
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 51.313333333333 |
| Yearly Target 4 | 56.15 |
| Yearly Target 5 | 59.39 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.90 (3.3%) | 51.20 | 46.48 - 54.56 | 0.3738 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.1054 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.5878 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.7635 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 0.9381 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.2988 times | Thu 31 December 2020 | 12.36 (71.43%) | 7.12 | 4.81 - 14.49 | 1.1649 times | Tue 31 December 2019 | 7.21 (16.48%) | 6.09 | 5.64 - 11.84 | 0.7895 times | Mon 31 December 2018 | 6.19 (-40.94%) | 10.68 | 4.82 - 12.58 | 1.528 times | Wed 27 December 2017 | 10.48 (-43.47%) | 18.81 | 10.11 - 20.43 | 1.4502 times | Fri 30 December 2016 | 18.54 (0%) | 14.49 | 11.78 - 23.13 | 0.5956 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idt Corporation IDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idt Corporation IDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.77
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdtCorporation in short term but the sell signal is initial and weak.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.51 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 52.82 |
| 12 day DMA | 52.73 |
| 20 day DMA | 52.31 |
| 35 day DMA | 51.66 |
| 50 day DMA | 50.65 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.31 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 52.69 | 52.69 |
| 12 day EMA | 52.58 | 52.52 | 52.49 |
| 20 day EMA | 52.28 | 52.21 | 52.16 |
| 35 day EMA | 51.6 | 51.52 | 51.45 |
| 50 day EMA | 50.9 | 50.82 | 50.74 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.82 | 52.64 | 52.66 |
| 12 day SMA | 52.73 | 52.71 | 52.69 |
| 20 day SMA | 52.31 | 52.26 | 52.19 |
| 35 day SMA | 51.66 | 51.53 | 51.43 |
| 50 day SMA | 50.65 | 50.59 | 50.57 |
| 100 day SMA | 50.31 | 50.29 | 50.28 |
| 150 day SMA | 50.31 | 50.27 | 50.23 |
| 200 day SMA | 53.04 | 53.06 | 53.08 |
Videos related to: IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
