Munafa Stock Market Course + Intraday & FNO calls 
IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 46.89 and 48.69
| Intraday Target 1 | 46.52 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 48.32 |
| Intraday Target 4 | 49.06 |
| Intraday Target 5 | 50.12 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.00 (-1.6%) | 48.78 | 47.58 - 49.38 | 1.2284 times | Fri 05 December 2025 | 48.78 (-3.2%) | 52.48 | 47.79 - 53.99 | 2.7567 times | Thu 04 December 2025 | 50.39 (0.68%) | 49.98 | 49.27 - 50.83 | 0.8932 times | Wed 03 December 2025 | 50.05 (2.1%) | 49.20 | 48.96 - 50.26 | 0.7721 times | Tue 02 December 2025 | 49.02 (-2.02%) | 50.01 | 49.00 - 50.01 | 0.6668 times | Mon 01 December 2025 | 50.03 (0.52%) | 49.50 | 49.48 - 50.36 | 0.7882 times | Fri 28 November 2025 | 49.77 (-0.84%) | 50.54 | 49.45 - 50.54 | 0.3596 times | Wed 26 November 2025 | 50.19 (0.22%) | 49.82 | 49.36 - 50.44 | 0.7857 times | Tue 25 November 2025 | 50.08 (1.87%) | 49.51 | 49.42 - 50.40 | 0.7962 times | Mon 24 November 2025 | 49.16 (-1.27%) | 49.84 | 48.97 - 49.84 | 0.9532 times | Fri 21 November 2025 | 49.79 (3.82%) | 48.33 | 47.90 - 49.80 | 0.7789 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 46.89 and 48.69
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 48.32 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.00 (-1.6%) | 48.78 | 47.58 - 49.38 | 0.3133 times | Fri 05 December 2025 | 48.78 (-1.99%) | 49.50 | 47.79 - 53.99 | 1.4987 times | Fri 28 November 2025 | 49.77 (-0.04%) | 49.84 | 48.97 - 50.54 | 0.7382 times | Fri 21 November 2025 | 49.79 (-3.73%) | 51.77 | 47.90 - 52.45 | 1.0976 times | Fri 14 November 2025 | 51.72 (2.4%) | 50.59 | 50.55 - 52.68 | 1.0483 times | Fri 07 November 2025 | 50.51 (-0.3%) | 51.10 | 50.12 - 51.45 | 0.8106 times | Fri 31 October 2025 | 50.66 (0%) | 50.55 | 50.23 - 51.04 | 0.2082 times | Fri 31 October 2025 | 50.66 (-0.04%) | 51.00 | 50.23 - 51.56 | 1.2947 times | Fri 24 October 2025 | 50.68 (6.11%) | 47.76 | 47.75 - 50.92 | 1.2725 times | Fri 17 October 2025 | 47.76 (-0.08%) | 46.40 | 45.72 - 48.56 | 1.718 times | Tue 07 October 2025 | 47.80 (-3.55%) | 49.95 | 47.58 - 49.95 | 0.9308 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 44.59 and 51
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 49.856666666667 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.00 (-3.56%) | 49.50 | 47.58 - 53.99 | 0.3455 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7045 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3391 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4476 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8328 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.2451 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.6884 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.9041 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.6199 times | Mon 31 March 2025 | 51.31 (5.66%) | 48.33 | 45.07 - 52.71 | 0.873 times | Fri 28 February 2025 | 48.56 (2.92%) | 46.48 | 46.37 - 50.50 | 0.3479 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 46.39 and 72.74
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 38.14 |
| Yearly Target 3 | 54.63 |
| Yearly Target 4 | 64.49 |
| Yearly Target 5 | 80.98 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 48.00 (1.01%) | 47.54 | 44.77 - 71.12 | 0.9786 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.5779 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.7514 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 0.9364 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.3041 times | Thu 31 December 2020 | 12.36 (71.43%) | 7.12 | 4.81 - 14.49 | 1.1201 times | Tue 31 December 2019 | 7.21 (16.48%) | 6.09 | 5.64 - 11.84 | 0.7592 times | Mon 31 December 2018 | 6.19 (-40.94%) | 10.68 | 4.82 - 12.58 | 1.4692 times | Wed 27 December 2017 | 10.48 (-43.47%) | 18.81 | 10.11 - 20.43 | 1.3944 times | Fri 30 December 2016 | 18.54 (59.01%) | 11.47 | 10.76 - 23.13 | 0.7087 times | Thu 31 December 2015 | 11.66 (0%) | 13.69 | 11.00 - 14.90 | 0.189 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idt Corporation IDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdtCorporation in short term and the sell signal is strong.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and IdtCorporation IDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.44 |
| 20 day DMA | 50.12 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.9 |
| 100 day DMA | 56.48 |
| 150 day DMA | 58.26 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.57 | 49.96 |
| 12 day EMA | 49.52 | 49.8 | 49.98 |
| 20 day EMA | 49.97 | 50.18 | 50.33 |
| 35 day EMA | 51.07 | 51.25 | 51.4 |
| 50 day EMA | 52.07 | 52.24 | 52.38 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.65 | 49.85 |
| 12 day SMA | 49.44 | 49.49 | 49.59 |
| 20 day SMA | 50.12 | 50.24 | 50.34 |
| 35 day SMA | 50.24 | 50.23 | 50.21 |
| 50 day SMA | 50.9 | 51.27 | 51.66 |
| 100 day SMA | 56.48 | 56.59 | 56.7 |
| 150 day SMA | 58.26 | 58.27 | 58.28 |
| 200 day SMA | 56 | 56.01 | 56.01 |
Videos related to: IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
