Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IDT Corporation IDT technical analysis buy or sell
Munafa technical analysis IDT Corporation IDT technical analysis buy or sell Analysis of IDT Corporation IDT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Jul | 58.82 | 58.42 | 59.03 | 57.98 |
| 01 Wed Jul | 57.95 | 58.79 | 59.46 | 57.58 |
| 30 Tue Jun | 58.16 | 57.80 | 58.55 | 56.99 |
| 29 Mon Jun | 57.95 | 56.95 | 58.65 | 56.51 |
| 26 Fri Jun | 57.34 | 56.25 | 57.46 | 55.72 |
Stock of IDT Corporation closed at 58.82 and it opened at 58.42
It moved inside a range of 57.98 and 59.03
52 week High is 69.15 and 52 week Low is 45.72
Financial Year High is 59.46 and Low is 48.19
This year High is 59.46 and Low is 46.48
IDT Corporation IDT Daily Analysis to buy or sell
As per my analysis of IDT Corporation IDT, 12 day returns for IDT Corporation IDT have been positive, with total returns of 4.73, which is 8.74% with investment starting at 54.09.
An investment of 100,000 bucks in IDT Corporation would have become 108740 bucks today.
IDT Corporation IDT moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
IDT Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDT Corporation IDT at this time.
It appears as if IDT Corporation IDT gave a large move recently.
Stock of IDT Corporation (IDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for IDT Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.4, for a target of 57.4 or 55.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IDT Corporation IDT
Candle stick analysis of IDT Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 1.8 HC: 0.4 LC: 1.5 OC: 1
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 3.3 HC: 2.6 LC: 0.6 OC: 1.1
IDT Corporation is moving towards a low expiry
Candle stick analysis of IDT Corporation as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 2.7 HC: 0.7 LC: 2.1 OC: 1.3
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 3
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.2
IDT Corporation is moving towards a high expiry
IDT Corporation IDT Weekly Analysis to buy or sell
As per my analysis of IDT Corporation IDT, 12 week returns for IDT Corporation IDT have been positive, with total returns of 7.03, which is 13.57% with investment starting at 51.79.
An investment of 100,000 bucks in IDT Corporation would have become 113570 bucks today.
IDT Corporation IDT moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of IDT Corporation IDT
Candle stick analysis of IDT Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 5.2 HC: 1.1 LC: 4.1 OC: 4.4
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 11.5 HC: 0.2 LC: 11.2 OC: 4.8
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 6.2 HC: 0.6 LC: 5.6 OC: 1.7
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 6.2 HC: 4.6 LC: 1.5 OC: 2.2
IDT Corporation is moving towards a low expiry
Candle stick analysis of IDT Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 12.4 HC: 4.2 LC: 7.8 OC: 6
IDT Corporation is moving towards a high expiry
IDT Corporation IDT Monthly Analysis to buy or sell
As per my analysis of IDT Corporation IDT, 12 month returns for IDT Corporation IDT have been negative, with total returns of -5.25, which is -8.19% with investment starting at 64.07.
An investment of 100,000 bucks in IDT Corporation would have become 91810 bucks today.
IDT Corporation IDT moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 6.29% of returns per month.
Monthly Candle Stick analysis of IDT Corporation IDT
Candle stick analysis of IDT Corporation as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 5.2 HC: 1.1 LC: 4.1 OC: 4.4
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 13.4 HC: 1.9 LC: 11.2 OC: 6
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 13.5 HC: 1.5 LC: 11.8 OC: 8.6
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 10.7 HC: 1.7 LC: 8.9 OC: 10.6
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 13.6 HC: 11.3 LC: 2 OC: 4.5
IDT Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis IDT Corporation IDT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
