Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IDT Corporation IDT technical analysis buy or sell
Munafa technical analysis IDT Corporation IDT technical analysis buy or sell Analysis of IDT Corporation IDT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 67.46 | 67.85 | 68.54 | 67.27 |
| 24 Thu Sep | 67.75 | 67.45 | 69.00 | 66.24 |
| 23 Wed Sep | 67.87 | 68.99 | 70.05 | 67.60 |
| 22 Tue Sep | 68.90 | 69.27 | 70.40 | 68.45 |
| 21 Mon Sep | 68.84 | 70.39 | 70.39 | 68.04 |
Stock of IDT Corporation closed at 67.46 and it opened at 67.85
It moved inside a range of 67.27 and 68.54
52 week High is 72.13 and 52 week Low is 46.48
Financial Year High is 72.13 and Low is 48.19
This year High is 72.13 and Low is 46.48
IDT Corporation IDT Daily Analysis to buy or sell
As per my analysis of IDT Corporation IDT, 12 day returns for IDT Corporation IDT have been negative, with total returns of -1.96, which is -2.82% with investment starting at 69.42.
An investment of 100,000 bucks in IDT Corporation would have become 97180 bucks today.
IDT Corporation IDT moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
IDT Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDT Corporation IDT at this time.
It appears as if IDT Corporation IDT gave a large move recently.
Stock of IDT Corporation (IDT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IDT Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IDT Corporation stays below 68, but if it comes above 68, then a intra day buy could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 66.8 as target. However if you take a buy trade in IDT Corporation, then use 68 as stoploss and 68.98 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IDT Corporation IDT
Candle stick analysis of IDT Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1
IDT Corporation is moving towards a low expiry
Candle stick analysis of IDT Corporation as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 2.3
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 3.6 HC: 3.2 LC: 0.4 OC: 1.5
IDT Corporation is moving towards a low expiry
Candle stick analysis of IDT Corporation as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 1.6
IDT Corporation is moving towards a low expiry
Candle stick analysis of IDT Corporation as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 0
IDT Corporation is moving towards a low expiry
IDT Corporation is forming a DOJI candle
IDT Corporation IDT Weekly Analysis to buy or sell
As per my analysis of IDT Corporation IDT, 12 week returns for IDT Corporation IDT have been positive, with total returns of 4.3, which is 6.81% with investment starting at 63.16.
An investment of 100,000 bucks in IDT Corporation would have become 106810 bucks today.
IDT Corporation IDT moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.52% of returns per week.
Weekly Candle Stick analysis of IDT Corporation IDT
Candle stick analysis of IDT Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 6.3 HC: 4.4 LC: 1.8 OC: 0
IDT Corporation is moving towards a low expiry
IDT Corporation is forming a DOJI candle
Candle stick analysis of IDT Corporation as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 6.1 HC: 3.3 LC: 2.7 OC: 0
IDT Corporation is moving towards a low expiry
IDT Corporation is forming a DOJI candle
Candle stick analysis of IDT Corporation as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 7.8 HC: 0.6 LC: 7.2 OC: 3.6
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 5.2 HC: 1.7 LC: 3.5 OC: 1.9
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 4 HC: 1.3 LC: 2.6 OC: 2.8
IDT Corporation is moving towards a high expiry
IDT Corporation IDT Monthly Analysis to buy or sell
As per my analysis of IDT Corporation IDT, 12 month returns for IDT Corporation IDT have been positive, with total returns of 16.8, which is 33.16% with investment starting at 50.66.
An investment of 100,000 bucks in IDT Corporation would have become 133160 bucks today.
IDT Corporation IDT moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 5.78% of returns per month.
Monthly Candle Stick analysis of IDT Corporation IDT
Candle stick analysis of IDT Corporation as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 9.6 HC: 6.9 LC: 2.5 OC: 5
IDT Corporation is moving towards a low expiry
Candle stick analysis of IDT Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 9.7 HC: 1.3 LC: 8.3 OC: 4.6
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 20.9 HC: 3.7 LC: 16.6 OC: 20
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 13.4 HC: 1.9 LC: 11.2 OC: 6
IDT Corporation is moving towards a high expiry
Candle stick analysis of IDT Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IDT Corporation are:
HL: 13.5 HC: 1.5 LC: 11.8 OC: 8.6
IDT Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis IDT Corporation IDT technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
