IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 46.54 and 48.23
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.94 |
| Intraday Target 3 | 47.816666666667 |
| Intraday Target 4 | 48.63 |
| Intraday Target 5 | 49.51 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.76 (-1.18%) | 48.50 | 47.00 - 48.69 | 1.1823 times | Wed 11 February 2026 | 48.33 (-1.43%) | 49.00 | 47.96 - 49.35 | 0.8527 times | Tue 10 February 2026 | 49.03 (1.7%) | 48.39 | 47.76 - 49.71 | 1.0808 times | Mon 09 February 2026 | 48.21 (-0.1%) | 48.26 | 47.71 - 48.74 | 0.8098 times | Fri 06 February 2026 | 48.26 (-0.45%) | 48.51 | 47.90 - 48.88 | 1.1993 times | Thu 05 February 2026 | 48.48 (-0.62%) | 49.00 | 48.21 - 49.75 | 0.9119 times | Wed 04 February 2026 | 48.78 (3.09%) | 47.51 | 47.16 - 49.27 | 1.2845 times | Tue 03 February 2026 | 47.32 (-3.59%) | 48.85 | 46.63 - 48.85 | 1.0672 times | Mon 02 February 2026 | 49.08 (0.93%) | 48.63 | 48.63 - 49.65 | 0.7621 times | Fri 30 January 2026 | 48.63 (1.06%) | 48.08 | 48.00 - 48.94 | 0.8493 times | Thu 29 January 2026 | 48.12 (0.92%) | 47.71 | 47.08 - 48.22 | 0.6497 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 46.03 and 48.74
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 48.156666666667 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.76 (-1.04%) | 48.26 | 47.00 - 49.71 | 0.8143 times | Fri 06 February 2026 | 48.26 (-0.76%) | 48.63 | 46.63 - 49.75 | 1.0839 times | Fri 30 January 2026 | 48.63 (0.64%) | 48.37 | 47.08 - 48.94 | 0.8105 times | Fri 23 January 2026 | 48.32 (-3.44%) | 49.29 | 48.23 - 50.26 | 0.8339 times | Fri 16 January 2026 | 50.04 (-1.77%) | 50.58 | 50.02 - 52.25 | 1.0542 times | Fri 09 January 2026 | 50.94 (0.73%) | 50.54 | 49.92 - 52.50 | 1.0447 times | Fri 02 January 2026 | 50.57 (-2.37%) | 51.89 | 50.26 - 52.28 | 0.3611 times | Mon 29 December 2025 | 51.80 (-0.35%) | 51.89 | 51.67 - 52.28 | 0.1878 times | Fri 26 December 2025 | 51.98 (0.99%) | 51.52 | 50.88 - 52.50 | 0.6336 times | Fri 19 December 2025 | 51.47 (-1.27%) | 52.23 | 50.60 - 54.08 | 3.176 times | Fri 12 December 2025 | 52.13 (6.87%) | 48.78 | 47.30 - 52.72 | 1.4527 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 45.64 and 48.76
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 48.046666666667 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.76 (-1.79%) | 48.63 | 46.63 - 49.75 | 0.37 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7621 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3629 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6479 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.2313 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.3312 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7658 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.1449 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.5526 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.8314 times | Wed 30 April 2025 | 50.25 (-2.07%) | 51.31 | 45.35 - 53.42 | 0.5701 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 44.26 and 50.13
| Yearly Target 1 | 43.09 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 48.963333333333 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 54.83 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 47.76 (-6.74%) | 51.20 | 46.63 - 52.50 | 0.1173 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.1377 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.608 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 0.7904 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 0.9851 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.3719 times | Thu 31 December 2020 | 12.36 (71.43%) | 7.12 | 4.81 - 14.49 | 1.1784 times | Tue 31 December 2019 | 7.21 (16.48%) | 6.09 | 5.64 - 11.84 | 0.7986 times | Mon 31 December 2018 | 6.19 (-40.94%) | 10.68 | 4.82 - 12.58 | 1.5456 times | Wed 27 December 2017 | 10.48 (-43.47%) | 18.81 | 10.11 - 20.43 | 1.4669 times | Fri 30 December 2016 | 18.54 (59.01%) | 11.47 | 10.76 - 23.13 | 0.7455 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idt Corporation IDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IdtCorporation in short term but the buy signal is initial and weak.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdtCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and IdtCorporation IDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.68 |
| 35 day DMA | 49.89 |
| 50 day DMA | 50.13 |
| 100 day DMA | 51.41 |
| 150 day DMA | 54.8 |
| 200 day DMA | 56.23 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.48 | 48.56 |
| 12 day EMA | 48.48 | 48.61 | 48.66 |
| 20 day EMA | 48.84 | 48.95 | 49.01 |
| 35 day EMA | 49.29 | 49.38 | 49.44 |
| 50 day EMA | 49.92 | 50.01 | 50.08 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.46 | 48.55 |
| 12 day SMA | 48.31 | 48.36 | 48.33 |
| 20 day SMA | 48.68 | 48.9 | 49.03 |
| 35 day SMA | 49.89 | 50 | 50.09 |
| 50 day SMA | 50.13 | 50.17 | 50.2 |
| 100 day SMA | 51.41 | 51.6 | 51.78 |
| 150 day SMA | 54.8 | 54.94 | 55.08 |
| 200 day SMA | 56.23 | 56.23 | 56.23 |


