Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USA Compression Partners, LP USAC technical analysis buy or sell
Munafa technical analysis USA Compression Partners, LP USAC technical analysis buy or sell Analysis of USA Compression Partners, LP USAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Apr | 27.57 | 27.50 | 27.66 | 27.23 |
| 09 Thu Apr | 27.69 | 28.11 | 28.67 | 27.14 |
| 08 Wed Apr | 28.25 | 27.07 | 28.31 | 27.04 |
| 07 Tue Apr | 27.68 | 27.36 | 27.88 | 27.36 |
| 06 Mon Apr | 27.46 | 27.44 | 27.60 | 27.16 |
Stock of USA Compression Partners, LP closed at 27.57 and it opened at 27.50
It moved inside a range of 27.23 and 27.66
52 week High is 28.90 and 52 week Low is 21.85
Financial Year High is 28.67 and Low is 26.55
This year High is 28.90 and Low is 22.88
USA Compression Partners, LP USAC Daily Analysis to buy or sell
As per my analysis of USA Compression Partners, LP USAC, 12 day returns for USA Compression Partners, LP USAC have been negative, with total returns of -0.66, which is -2.34% with investment starting at 28.23.
An investment of 100,000 bucks in USA Compression Partners, LP would have become 97660 bucks today.
USA Compression Partners, LP USAC moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
USA Compression Partners, LP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USA Compression Partners, LP USAC at this time.
It appears as if USA Compression Partners, LP USAC gave a large move recently.
Stock of USA Compression Partners, LP (USAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of USA Compression Partners, LP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 27.9. However, stock will show a bearish move below 27.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USA Compression Partners, LP USAC
Candle stick analysis of USA Compression Partners, LP as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.6
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 5.6 HC: 3.5 LC: 2 OC: 2
USA Compression Partners, LP is moving towards a low expiry
Candle stick analysis of USA Compression Partners, LP as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 4.6
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.9
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.6
USA Compression Partners, LP is moving towards a high expiry
USA Compression Partners, LP USAC Weekly Analysis to buy or sell
As per my analysis of USA Compression Partners, LP USAC, 12 week returns for USA Compression Partners, LP USAC have been positive, with total returns of 1.71, which is 6.61% with investment starting at 25.86.
An investment of 100,000 bucks in USA Compression Partners, LP would have become 106610 bucks today.
USA Compression Partners, LP USAC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.81% of returns per week.
Weekly Candle Stick analysis of USA Compression Partners, LP USAC
Candle stick analysis of USA Compression Partners, LP as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 6 HC: 4 LC: 2 OC: 4.5
USA Compression Partners, LP is moving towards a low expiry
Candle stick analysis of USA Compression Partners, LP as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 6.7 HC: 2.5 LC: 4 OC: 0
USA Compression Partners, LP is moving towards a high expiry
USA Compression Partners, LP is forming a DOJI candle
Candle stick analysis of USA Compression Partners, LP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 3.7 HC: 2.1 LC: 1.5 OC: 1.6
USA Compression Partners, LP is moving towards a low expiry
Candle stick analysis of USA Compression Partners, LP as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 6.7 HC: 1.4 LC: 5.3 OC: 5.2
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 4.7 HC: 1.7 LC: 2.9 OC: 0.3
USA Compression Partners, LP is moving towards a high expiry
USA Compression Partners, LP is forming a DOJI candle
USA Compression Partners, LP USAC Monthly Analysis to buy or sell
As per my analysis of USA Compression Partners, LP USAC, 12 month returns for USA Compression Partners, LP USAC have been positive, with total returns of 2.37, which is 9.4% with investment starting at 25.20.
An investment of 100,000 bucks in USA Compression Partners, LP would have become 109400 bucks today.
USA Compression Partners, LP USAC moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 5.08% of returns per month.
Monthly Candle Stick analysis of USA Compression Partners, LP USAC
Candle stick analysis of USA Compression Partners, LP as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 8 HC: 4 LC: 3.8 OC: 1.2
USA Compression Partners, LP is moving towards a low expiry
Candle stick analysis of USA Compression Partners, LP as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 7.8 HC: 2.6 LC: 5.1 OC: 5.6
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 10.4 HC: 1.3 LC: 8.9 OC: 6.8
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 14.3 HC: 0.4 LC: 13.9 OC: 12.4
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 15.1 HC: 14.7 LC: 0.4 OC: 1.1
USA Compression Partners, LP is moving towards a low expiry
Videos related to: Munafa technical analysis USA Compression Partners, LP USAC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
