Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USA Compression Partners, LP USAC technical analysis buy or sell
Munafa technical analysis USA Compression Partners, LP USAC technical analysis buy or sell Analysis of USA Compression Partners, LP USAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 27.32 | 27.59 | 27.62 | 27.06 |
| 26 Thu Feb | 27.60 | 27.57 | 27.68 | 27.27 |
| 25 Wed Feb | 27.57 | 27.04 | 27.62 | 26.60 |
| 24 Tue Feb | 26.94 | 26.95 | 26.96 | 26.51 |
| 23 Mon Feb | 26.94 | 26.82 | 27.31 | 26.40 |
Stock of USA Compression Partners, LP closed at 27.32 and it opened at 27.59
It moved inside a range of 27.06 and 27.62
52 week High is 27.68 and 52 week Low is 21.85
Financial Year High is 27.75 and Low is 21.59
This year High is 27.68 and Low is 22.88
USA Compression Partners, LP USAC Daily Analysis to buy or sell
As per my analysis of USA Compression Partners, LP USAC, 12 day returns for USA Compression Partners, LP USAC have been positive, with total returns of 0.9, which is 3.41% with investment starting at 26.42.
An investment of 100,000 bucks in USA Compression Partners, LP would have become 103410 bucks today.
USA Compression Partners, LP USAC moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
USA Compression Partners, LP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USA Compression Partners, LP USAC at this time.
It appears as if USA Compression Partners, LP USAC gave a large move recently.
Stock of USA Compression Partners, LP (USAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of USA Compression Partners, LP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USA Compression Partners, LP stays above 27.2, but if it comes below 27.2, then a intra day sell could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.58 as target. However if you take a buy trade in USA Compression Partners, LP, then use 27.2 as stoploss and 27.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USA Compression Partners, LP USAC
Candle stick analysis of USA Compression Partners, LP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.1
USA Compression Partners, LP is moving towards a low expiry
USA Compression Partners, LP is forming a DOJI candle
Candle stick analysis of USA Compression Partners, LP as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.4
USA Compression Partners, LP is moving towards a high expiry
USA Compression Partners, LP is forming a DOJI candle
Candle stick analysis of USA Compression Partners, LP as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 3.8 HC: 0.2 LC: 3.7 OC: 2.1
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0
USA Compression Partners, LP is moving towards a high expiry
USA Compression Partners, LP is forming a DOJI candle
Candle stick analysis of USA Compression Partners, LP as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 3.5 HC: 1.4 LC: 2.1 OC: 1.8
USA Compression Partners, LP is moving towards a high expiry
USA Compression Partners, LP USAC Weekly Analysis to buy or sell
As per my analysis of USA Compression Partners, LP USAC, 12 week returns for USA Compression Partners, LP USAC have been positive, with total returns of 4.42, which is 19.3% with investment starting at 22.90.
An investment of 100,000 bucks in USA Compression Partners, LP would have become 119300 bucks today.
USA Compression Partners, LP USAC moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.
Weekly Candle Stick analysis of USA Compression Partners, LP USAC
Candle stick analysis of USA Compression Partners, LP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 4.9 HC: 1.3 LC: 3.5 OC: 3.2
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 6.3 HC: 1.6 LC: 4.5 OC: 0.5
USA Compression Partners, LP is moving towards a high expiry
USA Compression Partners, LP is forming a DOJI candle
Candle stick analysis of USA Compression Partners, LP as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.8
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 4.7 HC: 2.3 LC: 2.4 OC: 3.5
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 2.2
USA Compression Partners, LP is moving towards a high expiry
USA Compression Partners, LP USAC Monthly Analysis to buy or sell
As per my analysis of USA Compression Partners, LP USAC, 12 month returns for USA Compression Partners, LP USAC have been positive, with total returns of 0.32, which is 1.19% with investment starting at 27.00.
An investment of 100,000 bucks in USA Compression Partners, LP would have become 101190 bucks today.
USA Compression Partners, LP USAC moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of USA Compression Partners, LP USAC
Candle stick analysis of USA Compression Partners, LP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 10.4 HC: 1.3 LC: 8.9 OC: 6.8
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 14.3 HC: 0.4 LC: 13.9 OC: 12.4
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 15.1 HC: 14.7 LC: 0.4 OC: 1.1
USA Compression Partners, LP is moving towards a low expiry
Candle stick analysis of USA Compression Partners, LP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 16.6 HC: 1.2 LC: 15.2 OC: 15.7
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 11.1 HC: 10 LC: 1 OC: 0
USA Compression Partners, LP is moving towards a low expiry
USA Compression Partners, LP is forming a DOJI candle
Videos related to: Munafa technical analysis USA Compression Partners, LP USAC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
