Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis USA Compression Partners, LP USAC technical analysis buy or sell
Munafa technical analysis USA Compression Partners, LP USAC technical analysis buy or sell Analysis of USA Compression Partners, LP USAC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 29.09 | 29.50 | 29.60 | 28.90 |
| 21 Thu May | 29.45 | 29.75 | 29.84 | 29.19 |
| 20 Wed May | 29.66 | 30.30 | 30.35 | 29.19 |
| 19 Tue May | 30.30 | 30.40 | 30.55 | 29.76 |
| 18 Mon May | 30.19 | 29.63 | 30.43 | 28.97 |
Stock of USA Compression Partners, LP closed at 29.09 and it opened at 29.50
It moved inside a range of 28.90 and 29.60
52 week High is 30.55 and 52 week Low is 21.85
Financial Year High is 30.55 and Low is 25.87
This year High is 30.55 and Low is 22.88
USA Compression Partners, LP USAC Daily Analysis to buy or sell
As per my analysis of USA Compression Partners, LP USAC, 12 day returns for USA Compression Partners, LP USAC have been positive, with total returns of 1.48, which is 5.36% with investment starting at 27.61.
An investment of 100,000 bucks in USA Compression Partners, LP would have become 105360 bucks today.
USA Compression Partners, LP USAC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
USA Compression Partners, LP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USA Compression Partners, LP USAC at this time.
It appears as if USA Compression Partners, LP USAC gave a large move recently.
Stock of USA Compression Partners, LP (USAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of USA Compression Partners, LP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 28.35. However, stock will show a bullish move above 29.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USA Compression Partners, LP USAC
Candle stick analysis of USA Compression Partners, LP as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 2.4 HC: 1.8 LC: 0.7 OC: 0.3
USA Compression Partners, LP is moving towards a low expiry
USA Compression Partners, LP is forming a DOJI candle
Candle stick analysis of USA Compression Partners, LP as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.3
USA Compression Partners, LP is moving towards a low expiry
USA Compression Partners, LP is forming a DOJI candle
Candle stick analysis of USA Compression Partners, LP as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 4 HC: 2.3 LC: 1.6 OC: 0.2
USA Compression Partners, LP is moving towards a low expiry
USA Compression Partners, LP is forming a DOJI candle
Candle stick analysis of USA Compression Partners, LP as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 2.7 HC: 0.8 LC: 1.8 OC: 0.5
USA Compression Partners, LP is moving towards a high expiry
USA Compression Partners, LP is forming a DOJI candle
Candle stick analysis of USA Compression Partners, LP as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 5 HC: 0.8 LC: 4.2 OC: 2.7
USA Compression Partners, LP is moving towards a high expiry
USA Compression Partners, LP USAC Weekly Analysis to buy or sell
As per my analysis of USA Compression Partners, LP USAC, 12 week returns for USA Compression Partners, LP USAC have been positive, with total returns of 1.46, which is 5.28% with investment starting at 27.63.
An investment of 100,000 bucks in USA Compression Partners, LP would have become 105280 bucks today.
USA Compression Partners, LP USAC moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of USA Compression Partners, LP USAC
Candle stick analysis of USA Compression Partners, LP as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 5.7 HC: 5 LC: 0.7 OC: 3.1
USA Compression Partners, LP is moving towards a low expiry
Candle stick analysis of USA Compression Partners, LP as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 9.8 HC: 0.9 LC: 8.8 OC: 6.7
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 6.6 HC: 0 LC: 6.6 OC: 3.6
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 0.4
USA Compression Partners, LP is moving towards a low expiry
USA Compression Partners, LP is forming a DOJI candle
Candle stick analysis of USA Compression Partners, LP as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 4.5 HC: 0.1 LC: 4.4 OC: 3.8
USA Compression Partners, LP is moving towards a high expiry
USA Compression Partners, LP USAC Monthly Analysis to buy or sell
As per my analysis of USA Compression Partners, LP USAC, 12 month returns for USA Compression Partners, LP USAC have been positive, with total returns of 4.69, which is 19.22% with investment starting at 24.40.
An investment of 100,000 bucks in USA Compression Partners, LP would have become 119220 bucks today.
USA Compression Partners, LP USAC moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 5.16% of returns per month.
Monthly Candle Stick analysis of USA Compression Partners, LP USAC
Candle stick analysis of USA Compression Partners, LP as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 15.8 HC: 5 LC: 10.2 OC: 14.2
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 10.8 HC: 4.2 LC: 6.4 OC: 1.2
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 7.8 HC: 2.6 LC: 5.1 OC: 5.6
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 10.4 HC: 1.3 LC: 8.9 OC: 6.8
USA Compression Partners, LP is moving towards a high expiry
Candle stick analysis of USA Compression Partners, LP as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of USA Compression Partners, LP are:
HL: 14.3 HC: 0.4 LC: 13.9 OC: 12.4
USA Compression Partners, LP is moving towards a high expiry
Videos related to: Munafa technical analysis USA Compression Partners, LP USAC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
