TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 12.37 and 12.73
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.43 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.79 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.53 (2.62%) | 12.22 | 12.20 - 12.56 | 0.7347 times | Wed 29 April 2026 | 12.21 (-0.97%) | 12.27 | 12.17 - 12.33 | 0.7031 times | Tue 28 April 2026 | 12.33 (1.57%) | 12.26 | 12.14 - 12.48 | 1.2363 times | Mon 27 April 2026 | 12.14 (-1.38%) | 12.34 | 12.14 - 12.41 | 0.7279 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.41 | 12.26 - 12.43 | 0.6732 times | Thu 23 April 2026 | 12.42 (0.98%) | 12.29 | 12.27 - 12.44 | 0.7973 times | Wed 22 April 2026 | 12.30 (0%) | 12.30 | 12.26 - 12.40 | 0.9656 times | Tue 21 April 2026 | 12.30 (-0.16%) | 12.37 | 12.25 - 12.40 | 1.0885 times | Mon 20 April 2026 | 12.32 (-0.81%) | 12.36 | 12.28 - 12.41 | 1.0721 times | Fri 17 April 2026 | 12.42 (0.32%) | 12.39 | 12.37 - 12.56 | 2.0013 times | Thu 16 April 2026 | 12.38 (0.41%) | 12.39 | 12.35 - 12.45 | 0.8632 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.34 and 12.76
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.53 (1.79%) | 12.34 | 12.14 - 12.56 | 0.607 times | Fri 24 April 2026 | 12.31 (-0.89%) | 12.36 | 12.25 - 12.44 | 0.8202 times | Fri 17 April 2026 | 12.42 (4.99%) | 11.80 | 11.70 - 12.56 | 1.0234 times | Fri 10 April 2026 | 11.83 (-8.01%) | 12.86 | 11.69 - 12.96 | 1.5387 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 0.9597 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 0.8895 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.756 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.4051 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.2191 times | Fri 27 February 2026 | 13.74 (1.1%) | 13.61 | 13.40 - 13.83 | 0.7813 times | Fri 20 February 2026 | 13.59 (0.82%) | 13.42 | 13.39 - 13.65 | 0.6969 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 11.46 and 12.76
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.403333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.1979 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.2123 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.1911 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.9489 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.341 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.1927 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.9837 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7062 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.5872 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.639 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.5277 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 10.75 and 13.48
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 12.88 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.53 (-4.86%) | 13.21 | 11.69 - 14.42 | 1.2802 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.6376 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.6104 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.1216 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 1.0627 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.782 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.7327 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.264 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2405 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2683 times | Fri 30 December 2016 | 31.85 (0%) | 28.53 | 28.37 - 34.12 | 0.1173 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Telus Corporation TU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TelusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.34 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.26 | 12.29 |
| 12 day EMA | 12.34 | 12.31 | 12.33 |
| 20 day EMA | 12.44 | 12.43 | 12.45 |
| 35 day EMA | 12.67 | 12.68 | 12.71 |
| 50 day EMA | 12.95 | 12.97 | 13 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.28 | 12.3 |
| 12 day SMA | 12.33 | 12.3 | 12.29 |
| 20 day SMA | 12.34 | 12.36 | 12.39 |
| 35 day SMA | 12.66 | 12.69 | 12.73 |
| 50 day SMA | 12.95 | 12.97 | 13 |
| 100 day SMA | 13.18 | 13.19 | 13.2 |
| 150 day SMA | 13.67 | 13.69 | 13.71 |
| 200 day SMA | 14.31 | 14.33 | 14.35 |


