ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 12.35 and 12.69

Intraday Target 112.28
Intraday Target 212.41
Intraday Target 312.623333333333
Intraday Target 412.75
Intraday Target 512.96

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Tue 07 April 2026 12.53 (-2.57%) 12.82 12.50 - 12.84 1.4978 times
Mon 06 April 2026 12.86 (0%) 12.86 12.82 - 12.96 0.6868 times
Thu 02 April 2026 12.86 (-0.85%) 12.82 12.58 - 12.88 1.7171 times
Wed 01 April 2026 12.97 (1.09%) 12.89 12.85 - 12.99 1.0456 times
Tue 31 March 2026 12.83 (-0.39%) 12.96 12.76 - 13.00 0.8902 times
Mon 30 March 2026 12.88 (1.1%) 12.71 12.00 - 12.99 0.8226 times
Fri 27 March 2026 12.74 (-1.09%) 12.83 12.68 - 12.87 0.8214 times
Thu 26 March 2026 12.88 (-0.39%) 12.90 12.82 - 13.01 0.9586 times
Wed 25 March 2026 12.93 (-1.67%) 13.24 12.91 - 13.24 0.8815 times
Tue 24 March 2026 13.15 (-0.3%) 13.13 13.06 - 13.28 0.6784 times
Mon 23 March 2026 13.19 (0.46%) 13.19 13.06 - 13.23 0.8082 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.29 and 12.75

Weekly Target 112.2
Weekly Target 212.37
Weekly Target 312.663333333333
Weekly Target 412.83
Weekly Target 513.12

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Tue 07 April 2026 12.53 (-2.57%) 12.86 12.50 - 12.96 0.5168 times
Thu 02 April 2026 12.86 (0.94%) 12.71 12.00 - 13.00 1.0588 times
Fri 27 March 2026 12.74 (-2.97%) 13.19 12.68 - 13.28 0.9813 times
Fri 20 March 2026 13.13 (0.15%) 13.19 13.06 - 13.50 0.834 times
Fri 13 March 2026 13.11 (-4.31%) 13.62 13.04 - 13.89 1.5501 times
Fri 06 March 2026 13.70 (-0.29%) 13.64 13.28 - 13.92 1.3449 times
Fri 27 February 2026 13.74 (1.1%) 13.61 13.40 - 13.83 0.8619 times
Fri 20 February 2026 13.59 (0.82%) 13.42 13.39 - 13.65 0.7688 times
Fri 13 February 2026 13.48 (0%) 13.87 13.25 - 13.92 0.4735 times
Fri 13 February 2026 13.48 (-4.6%) 14.20 13.25 - 14.42 1.6098 times
Fri 06 February 2026 14.13 (1.22%) 13.99 13.72 - 14.32 1.312 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 12.27 and 12.76

Monthly Target 112.18
Monthly Target 212.36
Monthly Target 312.673333333333
Monthly Target 412.85
Monthly Target 513.16

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Tue 07 April 2026 12.53 (-2.34%) 12.89 12.50 - 12.99 0.3055 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.3352 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.3118 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 1.0451 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.477 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.3136 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.0834 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.7778 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.6468 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.7038 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.5812 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 11.06 and 13.48

Yearly Target 110.56
Yearly Target 211.55
Yearly Target 312.983333333333
Yearly Target 413.97
Yearly Target 515.4

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Tue 07 April 2026 12.53 (-4.86%) 13.21 12.00 - 14.42 1.0483 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.7077 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.6533 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 1.1514 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 1.091 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.8028 times
Thu 31 December 2020 19.80 (-48.88%) 38.84 13.54 - 41.81 0.7522 times
Tue 31 December 2019 38.73 (16.87%) 33.04 32.70 - 38.89 0.271 times
Mon 31 December 2018 33.14 (-12%) 37.91 32.46 - 38.19 0.2469 times
Wed 27 December 2017 37.66 (18.24%) 31.68 31.28 - 38.50 0.2755 times
Fri 30 December 2016 31.85 (0%) 27.78 27.35 - 34.12 0.1346 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.

TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.84 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.91
20 day DMA 13.09
35 day DMA 13.32
50 day DMA 13.52
100 day DMA 13.41
150 day DMA 14.1
200 day DMA 14.65

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.8812.89
12 day EMA12.9212.9913.01
20 day EMA13.0513.113.13
35 day EMA13.2513.2913.32
50 day EMA13.4513.4913.52

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.8812.86
12 day SMA12.9112.9613.01
20 day SMA13.0913.1513.2
35 day SMA13.3213.3513.38
50 day SMA13.5213.5513.57
100 day SMA13.4113.4413.45
150 day SMA14.114.1314.15
200 day SMA14.6514.6614.68

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top