TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 12.35 and 12.69
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.623333333333 |
| Intraday Target 4 | 12.75 |
| Intraday Target 5 | 12.96 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.53 (-2.57%) | 12.82 | 12.50 - 12.84 | 1.4978 times | Mon 06 April 2026 | 12.86 (0%) | 12.86 | 12.82 - 12.96 | 0.6868 times | Thu 02 April 2026 | 12.86 (-0.85%) | 12.82 | 12.58 - 12.88 | 1.7171 times | Wed 01 April 2026 | 12.97 (1.09%) | 12.89 | 12.85 - 12.99 | 1.0456 times | Tue 31 March 2026 | 12.83 (-0.39%) | 12.96 | 12.76 - 13.00 | 0.8902 times | Mon 30 March 2026 | 12.88 (1.1%) | 12.71 | 12.00 - 12.99 | 0.8226 times | Fri 27 March 2026 | 12.74 (-1.09%) | 12.83 | 12.68 - 12.87 | 0.8214 times | Thu 26 March 2026 | 12.88 (-0.39%) | 12.90 | 12.82 - 13.01 | 0.9586 times | Wed 25 March 2026 | 12.93 (-1.67%) | 13.24 | 12.91 - 13.24 | 0.8815 times | Tue 24 March 2026 | 13.15 (-0.3%) | 13.13 | 13.06 - 13.28 | 0.6784 times | Mon 23 March 2026 | 13.19 (0.46%) | 13.19 | 13.06 - 13.23 | 0.8082 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 12.29 and 12.75
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.53 (-2.57%) | 12.86 | 12.50 - 12.96 | 0.5168 times | Thu 02 April 2026 | 12.86 (0.94%) | 12.71 | 12.00 - 13.00 | 1.0588 times | Fri 27 March 2026 | 12.74 (-2.97%) | 13.19 | 12.68 - 13.28 | 0.9813 times | Fri 20 March 2026 | 13.13 (0.15%) | 13.19 | 13.06 - 13.50 | 0.834 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.5501 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.3449 times | Fri 27 February 2026 | 13.74 (1.1%) | 13.61 | 13.40 - 13.83 | 0.8619 times | Fri 20 February 2026 | 13.59 (0.82%) | 13.42 | 13.39 - 13.65 | 0.7688 times | Fri 13 February 2026 | 13.48 (0%) | 13.87 | 13.25 - 13.92 | 0.4735 times | Fri 13 February 2026 | 13.48 (-4.6%) | 14.20 | 13.25 - 14.42 | 1.6098 times | Fri 06 February 2026 | 14.13 (1.22%) | 13.99 | 13.72 - 14.32 | 1.312 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.27 and 12.76
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.673333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.53 (-2.34%) | 12.89 | 12.50 - 12.99 | 0.3055 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.3352 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.3118 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 1.0451 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.477 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.3136 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.0834 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7778 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.6468 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.7038 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.5812 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 11.06 and 13.48
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 12.983333333333 |
| Yearly Target 4 | 13.97 |
| Yearly Target 5 | 15.4 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.53 (-4.86%) | 13.21 | 12.00 - 14.42 | 1.0483 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.7077 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.6533 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.1514 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 1.091 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.8028 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.7522 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.271 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2469 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2755 times | Fri 30 December 2016 | 31.85 (0%) | 27.78 | 27.35 - 34.12 | 0.1346 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.91 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.41 |
| 150 day DMA | 14.1 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.88 | 12.89 |
| 12 day EMA | 12.92 | 12.99 | 13.01 |
| 20 day EMA | 13.05 | 13.1 | 13.13 |
| 35 day EMA | 13.25 | 13.29 | 13.32 |
| 50 day EMA | 13.45 | 13.49 | 13.52 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.88 | 12.86 |
| 12 day SMA | 12.91 | 12.96 | 13.01 |
| 20 day SMA | 13.09 | 13.15 | 13.2 |
| 35 day SMA | 13.32 | 13.35 | 13.38 |
| 50 day SMA | 13.52 | 13.55 | 13.57 |
| 100 day SMA | 13.41 | 13.44 | 13.45 |
| 150 day SMA | 14.1 | 14.13 | 14.15 |
| 200 day SMA | 14.65 | 14.66 | 14.68 |


