Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 9.72 and 9.82
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.74 |
| Intraday Target 4 | 9.8 |
| Intraday Target 5 | 9.84 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.76 (0.83%) | 9.71 | 9.68 - 9.78 | 0.6796 times | Thu 13 August 2026 | 9.68 (1.68%) | 9.54 | 9.48 - 9.72 | 0.9057 times | Wed 12 August 2026 | 9.52 (-1.24%) | 9.60 | 9.44 - 9.63 | 0.6564 times | Tue 11 August 2026 | 9.64 (0.52%) | 9.59 | 9.58 - 9.75 | 0.613 times | Mon 10 August 2026 | 9.59 (-1.24%) | 9.62 | 9.43 - 9.68 | 1.1483 times | Fri 07 August 2026 | 9.71 (-1.02%) | 9.85 | 9.70 - 9.97 | 0.6598 times | Thu 06 August 2026 | 9.81 (0%) | 9.82 | 9.73 - 10.04 | 1.4896 times | Wed 05 August 2026 | 9.81 (2.83%) | 9.50 | 9.42 - 9.83 | 1.239 times | Tue 04 August 2026 | 9.54 (-0.52%) | 9.50 | 9.20 - 9.63 | 1.6184 times | Mon 03 August 2026 | 9.59 (0.31%) | 9.41 | 9.28 - 9.63 | 0.9902 times | Fri 31 July 2026 | 9.56 (-11.23%) | 10.89 | 9.22 - 10.89 | 3.721 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 9.6 and 9.95
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.76 (0.51%) | 9.62 | 9.43 - 9.78 | 0.9763 times | Fri 07 August 2026 | 9.71 (1.57%) | 9.41 | 9.20 - 10.04 | 1.4627 times | Fri 31 July 2026 | 9.56 (-6.46%) | 10.30 | 9.22 - 11.14 | 1.9103 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 0.7668 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 0.8021 times | Fri 10 July 2026 | 10.44 (2.35%) | 10.26 | 10.11 - 10.69 | 0.6947 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 0.8052 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 0.7772 times | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 0.8631 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 0.9415 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 0.8323 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 9.48 and 10.32
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.6666666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.76 (2.09%) | 9.41 | 9.20 - 10.04 | 0.7075 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.3256 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.1089 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8136 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0477 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.0603 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 0.9436 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8299 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.1198 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.0431 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.8208 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 6.87 and 12.09
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 11.126666666667 |
| Yearly Target 4 | 13.05 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 9.76 (-25.89%) | 13.21 | 9.20 - 14.42 | 2.2781 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.331 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.4281 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.9883 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.9231 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.6909 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.6621 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.2386 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2173 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2425 times | Fri 30 December 2016 | 31.85 (0%) | 32.13 | 30.31 - 34.12 | 0.0684 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 9.64 |
| 12 day DMA | 9.75 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.59 |
| 150 day DMA | 12.28 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.69 | 9.65 | 9.64 |
| 12 day EMA | 9.81 | 9.82 | 9.84 |
| 20 day EMA | 9.99 | 10.01 | 10.04 |
| 35 day EMA | 10.37 | 10.41 | 10.45 |
| 50 day EMA | 10.74 | 10.78 | 10.82 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.64 | 9.63 | 9.65 |
| 12 day SMA | 9.75 | 9.86 | 9.95 |
| 20 day SMA | 10.01 | 10.04 | 10.09 |
| 35 day SMA | 10.22 | 10.26 | 10.31 |
| 50 day SMA | 10.69 | 10.74 | 10.8 |
| 100 day SMA | 11.59 | 11.63 | 11.66 |
| 150 day SMA | 12.28 | 12.3 | 12.32 |
| 200 day SMA | 12.62 | 12.64 | 12.67 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
