ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 12.37 and 12.73

Intraday Target 112.07
Intraday Target 212.3
Intraday Target 312.43
Intraday Target 412.66
Intraday Target 512.79

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Thu 30 April 2026 12.53 (2.62%) 12.22 12.20 - 12.56 0.7347 times
Wed 29 April 2026 12.21 (-0.97%) 12.27 12.17 - 12.33 0.7031 times
Tue 28 April 2026 12.33 (1.57%) 12.26 12.14 - 12.48 1.2363 times
Mon 27 April 2026 12.14 (-1.38%) 12.34 12.14 - 12.41 0.7279 times
Fri 24 April 2026 12.31 (-0.89%) 12.41 12.26 - 12.43 0.6732 times
Thu 23 April 2026 12.42 (0.98%) 12.29 12.27 - 12.44 0.7973 times
Wed 22 April 2026 12.30 (0%) 12.30 12.26 - 12.40 0.9656 times
Tue 21 April 2026 12.30 (-0.16%) 12.37 12.25 - 12.40 1.0885 times
Mon 20 April 2026 12.32 (-0.81%) 12.36 12.28 - 12.41 1.0721 times
Fri 17 April 2026 12.42 (0.32%) 12.39 12.37 - 12.56 2.0013 times
Thu 16 April 2026 12.38 (0.41%) 12.39 12.35 - 12.45 0.8632 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.34 and 12.76

Weekly Target 111.99
Weekly Target 212.26
Weekly Target 312.41
Weekly Target 412.68
Weekly Target 512.83

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Thu 30 April 2026 12.53 (1.79%) 12.34 12.14 - 12.56 0.607 times
Fri 24 April 2026 12.31 (-0.89%) 12.36 12.25 - 12.44 0.8202 times
Fri 17 April 2026 12.42 (4.99%) 11.80 11.70 - 12.56 1.0234 times
Fri 10 April 2026 11.83 (-8.01%) 12.86 11.69 - 12.96 1.5387 times
Thu 02 April 2026 12.86 (0.94%) 12.71 12.00 - 13.00 0.9597 times
Fri 27 March 2026 12.74 (-2.97%) 13.19 12.68 - 13.28 0.8895 times
Fri 20 March 2026 13.13 (0.15%) 13.19 13.06 - 13.50 0.756 times
Fri 13 March 2026 13.11 (-4.31%) 13.62 13.04 - 13.89 1.4051 times
Fri 06 March 2026 13.70 (-0.29%) 13.64 13.28 - 13.92 1.2191 times
Fri 27 February 2026 13.74 (1.1%) 13.61 13.40 - 13.83 0.7813 times
Fri 20 February 2026 13.59 (0.82%) 13.42 13.39 - 13.65 0.6969 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 11.46 and 12.76

Monthly Target 111.1
Monthly Target 211.82
Monthly Target 312.403333333333
Monthly Target 413.12
Monthly Target 513.7

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Thu 30 April 2026 12.53 (-2.34%) 12.89 11.69 - 12.99 1.1979 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.2123 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.1911 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.9489 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.341 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.1927 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 0.9837 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.7062 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.5872 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.639 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.5277 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 10.75 and 13.48

Yearly Target 110.15
Yearly Target 211.34
Yearly Target 312.88
Yearly Target 414.07
Yearly Target 515.61

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Thu 30 April 2026 12.53 (-4.86%) 13.21 11.69 - 14.42 1.2802 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.6376 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.6104 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 1.1216 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 1.0627 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.782 times
Thu 31 December 2020 19.80 (-48.88%) 38.84 13.54 - 41.81 0.7327 times
Tue 31 December 2019 38.73 (16.87%) 33.04 32.70 - 38.89 0.264 times
Mon 31 December 2018 33.14 (-12%) 37.91 32.46 - 38.19 0.2405 times
Wed 27 December 2017 37.66 (18.24%) 31.68 31.28 - 38.50 0.2683 times
Fri 30 December 2016 31.85 (0%) 28.53 28.37 - 34.12 0.1173 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Telus Corporation TU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Telus Corporation TU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.38

Munafa value: 65 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TelusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.33
20 day DMA 12.34
35 day DMA 12.66
50 day DMA 12.95
100 day DMA 13.18
150 day DMA 13.67
200 day DMA 14.31

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.2612.29
12 day EMA12.3412.3112.33
20 day EMA12.4412.4312.45
35 day EMA12.6712.6812.71
50 day EMA12.9512.9713

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.2812.3
12 day SMA12.3312.312.29
20 day SMA12.3412.3612.39
35 day SMA12.6612.6912.73
50 day SMA12.9512.9713
100 day SMA13.1813.1913.2
150 day SMA13.6713.6913.71
200 day SMA14.3114.3314.35

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top