Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 8.38 and 8.51
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.41 |
| Intraday Target 3 | 8.47 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.6 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.48 (-0.47%) | 8.49 | 8.40 - 8.53 | 1.0086 times | Thu 24 September 2026 | 8.52 (0.24%) | 8.51 | 8.40 - 8.58 | 0.884 times | Wed 23 September 2026 | 8.50 (-0.93%) | 8.55 | 8.41 - 8.58 | 0.9716 times | Tue 22 September 2026 | 8.58 (-1.27%) | 8.69 | 8.58 - 8.73 | 0.8145 times | Mon 21 September 2026 | 8.69 (-0.69%) | 8.76 | 8.67 - 8.89 | 0.623 times | Fri 18 September 2026 | 8.75 (-1.8%) | 8.85 | 8.73 - 8.88 | 1.6277 times | Thu 17 September 2026 | 8.91 (0.34%) | 8.98 | 8.87 - 9.02 | 0.7202 times | Wed 16 September 2026 | 8.88 (-2.2%) | 9.07 | 8.85 - 9.07 | 1.5614 times | Tue 15 September 2026 | 9.08 (-0.87%) | 9.09 | 9.00 - 9.18 | 0.6812 times | Mon 14 September 2026 | 9.16 (0.66%) | 9.09 | 8.96 - 9.19 | 1.1079 times | Fri 11 September 2026 | 9.10 (0.11%) | 9.05 | 9.01 - 9.19 | 0.7802 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 8.2 and 8.69
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.59 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.48 (-3.09%) | 8.76 | 8.40 - 8.89 | 0.851 times | Fri 18 September 2026 | 8.75 (-3.85%) | 9.09 | 8.73 - 9.19 | 1.1273 times | Fri 11 September 2026 | 9.10 (-5.89%) | 9.66 | 9.01 - 9.71 | 0.6934 times | Fri 04 September 2026 | 9.67 (0%) | 9.73 | 9.55 - 9.79 | 0.7806 times | Fri 28 August 2026 | 9.67 (-2.32%) | 9.87 | 9.51 - 9.90 | 0.7247 times | Fri 21 August 2026 | 9.90 (1.43%) | 9.75 | 9.64 - 10.11 | 0.6623 times | Fri 14 August 2026 | 9.76 (0.51%) | 9.62 | 9.43 - 9.78 | 0.9848 times | Fri 07 August 2026 | 9.71 (1.57%) | 9.41 | 9.20 - 10.04 | 1.4755 times | Fri 31 July 2026 | 9.56 (-6.46%) | 10.30 | 9.22 - 11.14 | 1.9269 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 0.7735 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 0.8091 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 7.75 and 9.13
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.48 (-12.4%) | 9.66 | 8.40 - 9.78 | 0.9158 times | Mon 31 August 2026 | 9.68 (1.26%) | 9.41 | 9.20 - 10.11 | 1.1125 times | Fri 31 July 2026 | 9.56 (-9.64%) | 10.70 | 9.22 - 11.14 | 1.281 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.0716 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.7862 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0124 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.0246 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 0.9118 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.802 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.0821 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.008 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 5.43 and 11.45
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 10.433333333333 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.48 (-35.61%) | 13.21 | 8.40 - 14.42 | 2.5783 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.2404 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.3726 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 0.9499 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.8872 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.664 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.6364 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.2293 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2089 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.233 times | Fri 30 December 2016 | 31.85 (0%) | 33.25 | 30.31 - 34.12 | 0.0535 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.51
Tomorrow's movement Prediction of Telus Corporation TU is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.
TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.81 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.64 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.63 | 8.68 |
| 12 day EMA | 8.82 | 8.88 | 8.94 |
| 20 day EMA | 9.05 | 9.11 | 9.17 |
| 35 day EMA | 9.33 | 9.38 | 9.43 |
| 50 day EMA | 9.59 | 9.64 | 9.69 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.61 | 8.69 |
| 12 day SMA | 8.81 | 8.89 | 8.99 |
| 20 day SMA | 9.14 | 9.21 | 9.26 |
| 35 day SMA | 9.4 | 9.44 | 9.48 |
| 50 day SMA | 9.64 | 9.68 | 9.72 |
| 100 day SMA | 10.68 | 10.72 | 10.76 |
| 150 day SMA | 11.43 | 11.46 | 11.49 |
| 200 day SMA | 11.93 | 11.95 | 11.97 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
