ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 12.35 and 12.56

Intraday Target 112.19
Intraday Target 212.3
Intraday Target 312.396666666667
Intraday Target 412.51
Intraday Target 512.61

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Thu 21 May 2026 12.42 (0%) 12.38 12.28 - 12.49 0.9452 times
Wed 20 May 2026 12.42 (0.89%) 12.31 12.26 - 12.47 1.1276 times
Tue 19 May 2026 12.31 (0.08%) 12.28 12.03 - 12.48 1.4294 times
Mon 18 May 2026 12.30 (0.74%) 12.22 12.22 - 12.36 0.5778 times
Fri 15 May 2026 12.21 (-1.37%) 12.33 12.18 - 12.42 0.7917 times
Thu 14 May 2026 12.38 (0.08%) 12.42 12.35 - 12.52 0.6106 times
Wed 13 May 2026 12.37 (-1.59%) 12.55 12.34 - 12.59 1.0388 times
Tue 12 May 2026 12.57 (-0.08%) 12.55 12.53 - 12.69 0.7335 times
Mon 11 May 2026 12.58 (-1.33%) 12.69 12.49 - 12.77 1.4241 times
Fri 08 May 2026 12.75 (-1.09%) 12.74 12.56 - 12.79 1.3213 times
Thu 07 May 2026 12.89 (0.55%) 12.78 12.78 - 12.98 1.1735 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 12.23 and 12.69

Weekly Target 111.85
Weekly Target 212.14
Weekly Target 312.313333333333
Weekly Target 412.6
Weekly Target 512.77

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Thu 21 May 2026 12.42 (1.72%) 12.22 12.03 - 12.49 0.8329 times
Fri 15 May 2026 12.21 (-4.24%) 12.69 12.18 - 12.77 0.9389 times
Fri 08 May 2026 12.75 (1.59%) 12.44 12.44 - 12.98 1.0576 times
Fri 01 May 2026 12.55 (1.95%) 12.34 12.14 - 12.62 0.7757 times
Fri 24 April 2026 12.31 (-0.89%) 12.36 12.25 - 12.44 0.876 times
Fri 17 April 2026 12.42 (4.99%) 11.80 11.70 - 12.56 1.093 times
Fri 10 April 2026 11.83 (-8.01%) 12.86 11.69 - 12.96 1.6434 times
Thu 02 April 2026 12.86 (0.94%) 12.71 12.00 - 13.00 1.025 times
Fri 27 March 2026 12.74 (-2.97%) 13.19 12.68 - 13.28 0.95 times
Fri 20 March 2026 13.13 (0.15%) 13.19 13.06 - 13.50 0.8074 times
Fri 13 March 2026 13.11 (-4.31%) 13.62 13.04 - 13.89 1.5007 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 11.75 and 12.7

Monthly Target 111.53
Monthly Target 211.97
Monthly Target 312.476666666667
Monthly Target 412.92
Monthly Target 513.43

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Thu 21 May 2026 12.42 (-0.88%) 12.58 12.03 - 12.98 0.7355 times
Thu 30 April 2026 12.53 (-2.34%) 12.89 11.69 - 12.99 1.2172 times
Tue 31 March 2026 12.83 (-6.62%) 13.64 12.00 - 13.92 1.2319 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.0963 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 0.9642 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.301 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.2119 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 0.9536 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.7176 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.5709 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.6493 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 10.69 and 13.42

Yearly Target 110.11
Yearly Target 211.27
Yearly Target 312.843333333333
Yearly Target 414
Yearly Target 515.57

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Thu 21 May 2026 12.42 (-5.69%) 13.21 11.69 - 14.42 1.4526 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.5802 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.5808 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 1.094 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 1.0217 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.7647 times
Thu 31 December 2020 19.80 (-48.88%) 38.84 13.54 - 41.81 0.7329 times
Tue 31 December 2019 38.73 (16.87%) 33.04 32.70 - 38.89 0.2641 times
Mon 31 December 2018 33.14 (-12%) 37.91 32.46 - 38.19 0.2405 times
Wed 27 December 2017 37.66 (18.24%) 31.68 31.28 - 38.50 0.2684 times
Fri 30 December 2016 31.85 (0%) 30.72 30.31 - 34.12 0.1083 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TelusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.45 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.5
20 day DMA 12.46
35 day DMA 12.41
50 day DMA 12.61
100 day DMA 13.12
150 day DMA 13.4
200 day DMA 14.06

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.3712.35
12 day EMA12.4212.4212.42
20 day EMA12.4612.4612.46
35 day EMA12.5712.5812.59
50 day EMA12.6812.6912.7

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3212.31
12 day SMA12.512.5212.53
20 day SMA12.4612.4612.46
35 day SMA12.4112.4312.44
50 day SMA12.6112.6412.67
100 day SMA13.1213.1213.12
150 day SMA13.413.4213.44
200 day SMA14.0614.0814.1

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top