Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 10.34 and 10.55
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.383333333333 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.59 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.40 (1.76%) | 10.30 | 10.27 - 10.48 | 1.1214 times | Fri 24 July 2026 | 10.22 (1.09%) | 10.12 | 10.06 - 10.25 | 0.7053 times | Thu 23 July 2026 | 10.11 (-0.98%) | 10.17 | 10.06 - 10.20 | 0.8961 times | Wed 22 July 2026 | 10.21 (0.2%) | 10.25 | 10.17 - 10.40 | 1.3044 times | Tue 21 July 2026 | 10.19 (-0.88%) | 10.38 | 9.95 - 10.38 | 1.1412 times | Mon 20 July 2026 | 10.28 (-1.15%) | 10.40 | 10.27 - 10.40 | 0.7879 times | Fri 17 July 2026 | 10.40 (-1.79%) | 10.69 | 10.30 - 10.70 | 1.1896 times | Thu 16 July 2026 | 10.59 (1.05%) | 10.53 | 10.34 - 10.66 | 1.4122 times | Wed 15 July 2026 | 10.48 (0.29%) | 10.44 | 10.33 - 10.70 | 0.8242 times | Tue 14 July 2026 | 10.45 (-0.85%) | 10.56 | 10.44 - 10.56 | 0.6178 times | Mon 13 July 2026 | 10.54 (0.96%) | 10.50 | 10.50 - 10.68 | 1.0136 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 10.34 and 10.55
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.40 (1.76%) | 10.30 | 10.27 - 10.48 | 0.2481 times | Fri 24 July 2026 | 10.22 (-1.73%) | 10.40 | 9.95 - 10.40 | 1.0695 times | Fri 17 July 2026 | 10.40 (-0.38%) | 10.50 | 10.30 - 10.70 | 1.1187 times | Fri 10 July 2026 | 10.44 (2.35%) | 10.26 | 10.11 - 10.69 | 0.969 times | Thu 02 July 2026 | 10.20 (-8.11%) | 11.11 | 10.08 - 11.11 | 1.1231 times | Fri 26 June 2026 | 11.10 (-3.81%) | 11.53 | 11.04 - 11.55 | 1.0841 times | Thu 18 June 2026 | 11.54 (-2.86%) | 11.86 | 11.43 - 11.97 | 1.2038 times | Fri 12 June 2026 | 11.88 (-3.49%) | 12.27 | 11.74 - 12.35 | 1.3133 times | Fri 05 June 2026 | 12.31 (-1.99%) | 12.52 | 12.10 - 12.63 | 1.1609 times | Fri 29 May 2026 | 12.56 (0.56%) | 12.44 | 12.34 - 12.72 | 0.7095 times | Fri 22 May 2026 | 12.49 (2.29%) | 12.22 | 12.03 - 12.61 | 1.0162 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 9.77 and 10.59
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.373333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.40 (-1.7%) | 10.70 | 9.95 - 10.77 | 0.8564 times | Tue 30 June 2026 | 10.58 (-15.76%) | 12.52 | 10.52 - 12.63 | 1.1538 times | Fri 29 May 2026 | 12.56 (0.24%) | 12.58 | 12.03 - 12.98 | 0.8465 times | Thu 30 April 2026 | 12.53 (-2.34%) | 12.89 | 11.69 - 12.99 | 1.0901 times | Tue 31 March 2026 | 12.83 (-6.62%) | 13.64 | 12.00 - 13.92 | 1.1032 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 0.9818 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 0.8635 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.1651 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.0854 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 0.854 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.6427 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 7.94 and 12.41
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 11.59 |
| Yearly Target 4 | 13.23 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 10.40 (-21.03%) | 13.21 | 9.95 - 14.42 | 1.9966 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.416 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.4802 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.0244 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 0.9567 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.7161 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.6862 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.2473 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2252 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2513 times | Fri 30 December 2016 | 31.85 (0%) | 30.97 | 30.31 - 34.12 | 0.0757 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Telus Corporation TU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.31
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.23 | 10.24 |
| 12 day EMA | 10.37 | 10.36 | 10.39 |
| 20 day EMA | 10.54 | 10.55 | 10.59 |
| 35 day EMA | 10.94 | 10.97 | 11.01 |
| 50 day EMA | 11.37 | 11.41 | 11.46 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.2 | 10.24 |
| 12 day SMA | 10.36 | 10.36 | 10.38 |
| 20 day SMA | 10.4 | 10.43 | 10.47 |
| 35 day SMA | 10.95 | 11.01 | 11.07 |
| 50 day SMA | 11.39 | 11.43 | 11.48 |
| 100 day SMA | 12.09 | 12.12 | 12.15 |
| 150 day SMA | 12.56 | 12.57 | 12.59 |
| 200 day SMA | 12.99 | 13.01 | 13.04 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
