ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong intraday Stock price targets for TelusCorporation are 13.25 and 13.53

Intraday Target 113.02
Intraday Target 213.2
Intraday Target 313.303333333333
Intraday Target 413.48
Intraday Target 513.58

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Mon 16 March 2026 13.37 (1.98%) 13.19 13.13 - 13.41 0.7897 times
Fri 13 March 2026 13.11 (-0.53%) 13.17 13.04 - 13.30 0.7298 times
Thu 12 March 2026 13.18 (-0.68%) 13.27 13.12 - 13.37 0.9673 times
Wed 11 March 2026 13.27 (-3.28%) 13.46 13.14 - 13.47 1.1308 times
Tue 10 March 2026 13.72 (0.37%) 13.87 13.67 - 13.89 1.3812 times
Mon 09 March 2026 13.67 (-0.22%) 13.62 13.51 - 13.79 1.2413 times
Fri 06 March 2026 13.70 (-0.65%) 13.69 13.67 - 13.92 0.9514 times
Thu 05 March 2026 13.79 (-0.65%) 13.88 13.68 - 13.89 1.0764 times
Wed 04 March 2026 13.88 (1.24%) 13.70 13.70 - 13.91 0.832 times
Tue 03 March 2026 13.71 (1.93%) 13.35 13.28 - 13.74 0.9001 times
Mon 02 March 2026 13.45 (-2.11%) 13.64 13.38 - 13.67 0.9688 times

 Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 13.25 and 13.53

Weekly Target 113.02
Weekly Target 213.2
Weekly Target 313.303333333333
Weekly Target 413.48
Weekly Target 513.58

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Mon 16 March 2026 13.37 (1.98%) 13.19 13.13 - 13.41 0.2235 times
Fri 13 March 2026 13.11 (-4.31%) 13.62 13.04 - 13.89 1.5428 times
Fri 06 March 2026 13.70 (-0.29%) 13.64 13.28 - 13.92 1.3386 times
Fri 27 February 2026 13.74 (1.1%) 13.61 13.40 - 13.83 0.8578 times
Fri 20 February 2026 13.59 (0.82%) 13.42 13.39 - 13.65 0.7652 times
Fri 13 February 2026 13.48 (0%) 13.87 13.25 - 13.92 0.4712 times
Fri 13 February 2026 13.48 (-4.6%) 14.20 13.25 - 14.42 1.6022 times
Fri 06 February 2026 14.13 (1.22%) 13.99 13.72 - 14.32 1.3058 times
Fri 30 January 2026 13.96 (0.65%) 13.90 13.78 - 14.10 0.9487 times
Fri 23 January 2026 13.87 (2.21%) 13.55 13.26 - 13.88 0.9441 times
Fri 16 January 2026 13.57 (1.57%) 13.44 13.32 - 13.64 0.8649 times

 weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 12.77 and 13.65

Monthly Target 112.56
Monthly Target 212.97
Monthly Target 313.443333333333
Monthly Target 413.85
Monthly Target 514.32

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Mon 16 March 2026 13.37 (-2.69%) 13.64 13.04 - 13.92 0.8347 times
Fri 27 February 2026 13.74 (-1.58%) 13.99 13.25 - 14.42 1.3448 times
Fri 30 January 2026 13.96 (6%) 13.21 12.90 - 14.10 1.0714 times
Wed 31 December 2025 13.17 (0.15%) 13.07 12.54 - 13.61 1.5141 times
Fri 28 November 2025 13.15 (-10.3%) 14.57 12.87 - 14.95 1.3466 times
Fri 31 October 2025 14.66 (-7.04%) 15.75 14.58 - 15.88 1.1106 times
Tue 30 September 2025 15.77 (-4.37%) 16.45 15.61 - 16.65 0.7974 times
Fri 29 August 2025 16.49 (2.42%) 16.23 15.60 - 16.72 0.663 times
Thu 31 July 2025 16.10 (0.25%) 16.13 16.06 - 16.74 0.7215 times
Mon 30 June 2025 16.06 (-2.01%) 16.47 15.74 - 16.61 0.5958 times
Fri 30 May 2025 16.39 (6.57%) 15.38 14.87 - 16.44 0.6468 times

 monthly chart TelusCorporation

Yearly price and charts TelusCorporation

Strong yearly Stock price targets for TelusCorporation TU are 13.14 and 14.66

Yearly Target 112.04
Yearly Target 212.71
Yearly Target 313.563333333333
Yearly Target 414.23
Yearly Target 515.08

Yearly price and volumes Telus Corporation

Date Closing Open Range Volume
Mon 16 March 2026 13.37 (1.52%) 13.21 12.90 - 14.42 0.85 times
Wed 31 December 2025 13.17 (-2.88%) 13.63 12.54 - 16.74 2.7677 times
Tue 31 December 2024 13.56 (-23.78%) 17.69 13.24 - 18.55 1.6899 times
Fri 29 December 2023 17.79 (-7.87%) 19.32 15.47 - 21.82 1.1769 times
Fri 30 December 2022 19.31 (-18.07%) 23.64 18.85 - 27.50 1.1152 times
Fri 31 December 2021 23.57 (19.04%) 19.95 19.74 - 23.73 0.8206 times
Thu 31 December 2020 19.80 (-48.88%) 38.84 13.54 - 41.81 0.7688 times
Tue 31 December 2019 38.73 (16.87%) 33.04 32.70 - 38.89 0.2771 times
Mon 31 December 2018 33.14 (-12%) 37.91 32.46 - 38.19 0.2523 times
Wed 27 December 2017 37.66 (18.24%) 31.68 31.28 - 38.50 0.2816 times
Fri 30 December 2016 31.85 (0%) 26.59 24.34 - 34.12 0.1506 times

Indicator Analysis of TelusCorporation

Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Telus Corporation TU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.

TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TelusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.56 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.

TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.55
20 day DMA 13.56
35 day DMA 13.74
50 day DMA 13.65
100 day DMA 13.67
150 day DMA 14.42
200 day DMA 14.88

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.3213.43
12 day EMA13.4713.4913.56
20 day EMA13.5413.5613.61
35 day EMA13.5613.5713.6
50 day EMA13.5613.5713.59

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3913.51
12 day SMA13.5513.5713.6
20 day SMA13.5613.5613.58
35 day SMA13.7413.7513.77
50 day SMA13.6513.6513.65
100 day SMA13.6713.6913.71
150 day SMA14.4214.4414.46
200 day SMA14.8814.8914.9

Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top