Munafa Stock Market Course + Intraday & FNO calls 
TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 13.54 and 13.66
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.57 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.69 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.57 (-0.22%) | 13.56 | 13.51 - 13.63 | 0.8035 times | Thu 15 January 2026 | 13.60 (0.22%) | 13.57 | 13.46 - 13.64 | 0.9096 times | Wed 14 January 2026 | 13.57 (1.72%) | 13.40 | 13.36 - 13.59 | 1.074 times | Tue 13 January 2026 | 13.34 (-0.97%) | 13.49 | 13.32 - 13.53 | 0.9873 times | Mon 12 January 2026 | 13.47 (0.82%) | 13.44 | 13.34 - 13.48 | 0.7809 times | Fri 09 January 2026 | 13.36 (0.07%) | 13.40 | 13.31 - 13.41 | 0.9302 times | Thu 08 January 2026 | 13.35 (1.52%) | 13.15 | 13.14 - 13.42 | 0.9917 times | Wed 07 January 2026 | 13.15 (-0.38%) | 13.24 | 13.13 - 13.29 | 0.9679 times | Tue 06 January 2026 | 13.20 (0.92%) | 13.16 | 13.12 - 13.31 | 1.2147 times | Mon 05 January 2026 | 13.08 (-0.23%) | 13.08 | 12.90 - 13.14 | 1.3403 times | Fri 02 January 2026 | 13.11 (-0.46%) | 13.21 | 13.10 - 13.28 | 1.02 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 13.45 and 13.77
| Weekly Target 1 | 13.19 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.51 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.57 (1.57%) | 13.44 | 13.32 - 13.64 | 0.8255 times | Fri 09 January 2026 | 13.36 (1.91%) | 13.08 | 12.90 - 13.42 | 0.9867 times | Fri 02 January 2026 | 13.11 (0.92%) | 12.81 | 12.78 - 13.28 | 0.6335 times | Mon 29 December 2025 | 12.99 (0.7%) | 12.81 | 12.78 - 13.02 | 0.2433 times | Fri 26 December 2025 | 12.90 (2.3%) | 12.65 | 12.56 - 12.92 | 0.6419 times | Fri 19 December 2025 | 12.61 (-1.56%) | 12.85 | 12.54 - 12.96 | 1.36 times | Fri 12 December 2025 | 12.81 (-5.25%) | 13.55 | 12.69 - 13.60 | 1.109 times | Fri 05 December 2025 | 13.52 (2.81%) | 13.07 | 12.80 - 13.61 | 1.5728 times | Fri 28 November 2025 | 13.15 (-0.98%) | 13.25 | 12.87 - 13.30 | 1.0255 times | Fri 21 November 2025 | 13.28 (-8.73%) | 14.56 | 13.26 - 14.56 | 1.6019 times | Fri 14 November 2025 | 14.55 (-1.69%) | 14.80 | 14.52 - 14.95 | 1.0696 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 13.24 and 13.98
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.57 (3.04%) | 13.21 | 12.90 - 13.64 | 0.643 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.7309 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.5394 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.2696 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.9115 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.7579 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.8248 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.681 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.7394 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 0.9024 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 0.882 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 13.24 and 13.98
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 13.37 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.57 (3.04%) | 13.21 | 12.90 - 13.64 | 0.1582 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.977 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.8177 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.2659 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 1.1995 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.8826 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.827 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.298 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2714 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.3029 times | Fri 30 December 2016 | 31.85 (15.19%) | 27.30 | 24.34 - 34.12 | 0.1671 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TelusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.39 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.47 | 13.41 |
| 12 day EMA | 13.35 | 13.31 | 13.26 |
| 20 day EMA | 13.28 | 13.25 | 13.21 |
| 35 day EMA | 13.37 | 13.36 | 13.35 |
| 50 day EMA | 13.5 | 13.5 | 13.5 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.47 | 13.42 |
| 12 day SMA | 13.33 | 13.28 | 13.23 |
| 20 day SMA | 13.12 | 13.07 | 13.02 |
| 35 day SMA | 13.09 | 13.08 | 13.06 |
| 50 day SMA | 13.39 | 13.41 | 13.44 |
| 100 day SMA | 14.5 | 14.53 | 14.56 |
| 150 day SMA | 15.09 | 15.1 | 15.12 |
| 200 day SMA | 15.17 | 15.17 | 15.17 |
Videos related to: TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
