TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets TU
- TU Experts view
- Tomorrow's Movement TU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelusCorporation
Strong intraday Stock price targets for TelusCorporation are 13.25 and 13.53
| Intraday Target 1 | 13.02 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.303333333333 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.58 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.37 (1.98%) | 13.19 | 13.13 - 13.41 | 0.7897 times | Fri 13 March 2026 | 13.11 (-0.53%) | 13.17 | 13.04 - 13.30 | 0.7298 times | Thu 12 March 2026 | 13.18 (-0.68%) | 13.27 | 13.12 - 13.37 | 0.9673 times | Wed 11 March 2026 | 13.27 (-3.28%) | 13.46 | 13.14 - 13.47 | 1.1308 times | Tue 10 March 2026 | 13.72 (0.37%) | 13.87 | 13.67 - 13.89 | 1.3812 times | Mon 09 March 2026 | 13.67 (-0.22%) | 13.62 | 13.51 - 13.79 | 1.2413 times | Fri 06 March 2026 | 13.70 (-0.65%) | 13.69 | 13.67 - 13.92 | 0.9514 times | Thu 05 March 2026 | 13.79 (-0.65%) | 13.88 | 13.68 - 13.89 | 1.0764 times | Wed 04 March 2026 | 13.88 (1.24%) | 13.70 | 13.70 - 13.91 | 0.832 times | Tue 03 March 2026 | 13.71 (1.93%) | 13.35 | 13.28 - 13.74 | 0.9001 times | Mon 02 March 2026 | 13.45 (-2.11%) | 13.64 | 13.38 - 13.67 | 0.9688 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 13.25 and 13.53
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.37 (1.98%) | 13.19 | 13.13 - 13.41 | 0.2235 times | Fri 13 March 2026 | 13.11 (-4.31%) | 13.62 | 13.04 - 13.89 | 1.5428 times | Fri 06 March 2026 | 13.70 (-0.29%) | 13.64 | 13.28 - 13.92 | 1.3386 times | Fri 27 February 2026 | 13.74 (1.1%) | 13.61 | 13.40 - 13.83 | 0.8578 times | Fri 20 February 2026 | 13.59 (0.82%) | 13.42 | 13.39 - 13.65 | 0.7652 times | Fri 13 February 2026 | 13.48 (0%) | 13.87 | 13.25 - 13.92 | 0.4712 times | Fri 13 February 2026 | 13.48 (-4.6%) | 14.20 | 13.25 - 14.42 | 1.6022 times | Fri 06 February 2026 | 14.13 (1.22%) | 13.99 | 13.72 - 14.32 | 1.3058 times | Fri 30 January 2026 | 13.96 (0.65%) | 13.90 | 13.78 - 14.10 | 0.9487 times | Fri 23 January 2026 | 13.87 (2.21%) | 13.55 | 13.26 - 13.88 | 0.9441 times | Fri 16 January 2026 | 13.57 (1.57%) | 13.44 | 13.32 - 13.64 | 0.8649 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 12.77 and 13.65
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.37 (-2.69%) | 13.64 | 13.04 - 13.92 | 0.8347 times | Fri 27 February 2026 | 13.74 (-1.58%) | 13.99 | 13.25 - 14.42 | 1.3448 times | Fri 30 January 2026 | 13.96 (6%) | 13.21 | 12.90 - 14.10 | 1.0714 times | Wed 31 December 2025 | 13.17 (0.15%) | 13.07 | 12.54 - 13.61 | 1.5141 times | Fri 28 November 2025 | 13.15 (-10.3%) | 14.57 | 12.87 - 14.95 | 1.3466 times | Fri 31 October 2025 | 14.66 (-7.04%) | 15.75 | 14.58 - 15.88 | 1.1106 times | Tue 30 September 2025 | 15.77 (-4.37%) | 16.45 | 15.61 - 16.65 | 0.7974 times | Fri 29 August 2025 | 16.49 (2.42%) | 16.23 | 15.60 - 16.72 | 0.663 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 0.7215 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.5958 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.6468 times |
Yearly price and charts TelusCorporation
Strong yearly Stock price targets for TelusCorporation TU are 13.14 and 14.66
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 13.563333333333 |
| Yearly Target 4 | 14.23 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 13.37 (1.52%) | 13.21 | 12.90 - 14.42 | 0.85 times | Wed 31 December 2025 | 13.17 (-2.88%) | 13.63 | 12.54 - 16.74 | 2.7677 times | Tue 31 December 2024 | 13.56 (-23.78%) | 17.69 | 13.24 - 18.55 | 1.6899 times | Fri 29 December 2023 | 17.79 (-7.87%) | 19.32 | 15.47 - 21.82 | 1.1769 times | Fri 30 December 2022 | 19.31 (-18.07%) | 23.64 | 18.85 - 27.50 | 1.1152 times | Fri 31 December 2021 | 23.57 (19.04%) | 19.95 | 19.74 - 23.73 | 0.8206 times | Thu 31 December 2020 | 19.80 (-48.88%) | 38.84 | 13.54 - 41.81 | 0.7688 times | Tue 31 December 2019 | 38.73 (16.87%) | 33.04 | 32.70 - 38.89 | 0.2771 times | Mon 31 December 2018 | 33.14 (-12%) | 37.91 | 32.46 - 38.19 | 0.2523 times | Wed 27 December 2017 | 37.66 (18.24%) | 31.68 | 31.28 - 38.50 | 0.2816 times | Fri 30 December 2016 | 31.85 (0%) | 26.59 | 24.34 - 34.12 | 0.1506 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telus Corporation TU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telus Corporation TU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelusCorporation in short term and the sell signal is strong.
TelusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TelusCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and TelusCorporation TU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.74 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.32 | 13.43 |
| 12 day EMA | 13.47 | 13.49 | 13.56 |
| 20 day EMA | 13.54 | 13.56 | 13.61 |
| 35 day EMA | 13.56 | 13.57 | 13.6 |
| 50 day EMA | 13.56 | 13.57 | 13.59 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.39 | 13.51 |
| 12 day SMA | 13.55 | 13.57 | 13.6 |
| 20 day SMA | 13.56 | 13.56 | 13.58 |
| 35 day SMA | 13.74 | 13.75 | 13.77 |
| 50 day SMA | 13.65 | 13.65 | 13.65 |
| 100 day SMA | 13.67 | 13.69 | 13.71 |
| 150 day SMA | 14.42 | 14.44 | 14.46 |
| 200 day SMA | 14.88 | 14.89 | 14.9 |


