ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TU Historical charts - TELUS Corporation

Historical charts for Stock TU - Share TELUS Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 12.39
  • 12Day Average: 12.47
  • 20Day Average: 12.51
  • 50Day Average: 12.59
  • 100Day Average: 13.12
  • 150Day Average: 13.34

TU Indicators & signals

Indicator MACD (12,26,9)

12.44, 12.48, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 12.49 12.42 to 12.61 0.56% 0.75 times
21 Thu May 2026 12.42 12.28 to 12.49 0% 0.95 times
20 Wed May 2026 12.42 12.26 to 12.47 0.89% 1.13 times
19 Tue May 2026 12.31 12.03 to 12.48 0.08% 1.43 times
18 Mon May 2026 12.30 12.22 to 12.36 0.74% 0.58 times
15 Fri May 2026 12.21 12.18 to 12.42 -1.37% 0.79 times
14 Thu May 2026 12.38 12.35 to 12.52 0.08% 0.61 times
13 Wed May 2026 12.37 12.34 to 12.59 -1.59% 1.04 times
12 Tue May 2026 12.57 12.53 to 12.69 -0.08% 0.73 times
11 Mon May 2026 12.58 12.49 to 12.77 -1.33% 1.42 times
08 Fri May 2026 12.75 12.56 to 12.79 -1.09% 1.32 times
07 Thu May 2026 12.89 12.78 to 12.98 0.55% 1.17 times

Technical analysis forecast of TU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TU TU at this time. Stock is rising and might rise more.

It appears as if TU TU gave a large move recently.

Stock of TU (TU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TU is bullish for shortterm, and stock might move up till 12.7 or till 12.9. Use a stoploss of 12.47 and if this stock hits its stoploss, then it can fall down till 12.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TU Historical charts - Share TELUS Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TU Historical charts - Share TELUS Corporation

 

Back to top