ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TU Historical charts - TELUS Corporation

Historical charts for Stock TU - Share TELUS Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 10.33
  • 12Day Average: 10.35
  • 20Day Average: 10.37
  • 50Day Average: 11.32
  • 100Day Average: 12.01
  • 150Day Average: 12.54

TU Indicators & signals

Indicator MACD (12,26,9)

10.4, 10.64, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 33.33, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 10.69 10.48 to 10.74 2.79% 1.25 times
27 Mon Jul 2026 10.40 10.27 to 10.48 1.76% 1.11 times
24 Fri Jul 2026 10.22 10.06 to 10.25 0% 0.7 times
24 Fri Jul 2026 10.22 10.06 to 10.25 1.09% 0.7 times
23 Thu Jul 2026 10.11 10.06 to 10.20 -0.98% 0.89 times
22 Wed Jul 2026 10.21 10.17 to 10.40 0.2% 1.29 times
21 Tue Jul 2026 10.19 9.95 to 10.38 -0.88% 1.13 times
20 Mon Jul 2026 10.28 10.27 to 10.40 -1.15% 0.78 times
17 Fri Jul 2026 10.40 10.30 to 10.70 -1.79% 1.18 times
16 Thu Jul 2026 10.59 10.34 to 10.66 1.05% 1.4 times
15 Wed Jul 2026 10.48 10.33 to 10.70 0.29% 0.82 times
14 Tue Jul 2026 10.45 10.44 to 10.56 -0.85% 0.61 times

Technical analysis forecast of TU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TU TU at this time. Stock is rising and might rise more.

It appears as if TU TU gave a large move recently.

Stock of TU (TU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.7 as stoploss in an intra day sell trade for a target of 10.53. However, stock will show a bullish move above 10.7.

Tomorrow's movement Prediction of TU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TU Historical charts - Share TELUS Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TU Historical charts - Share TELUS Corporation

 

Back to top