Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 27.4 and 27.83
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.31 |
| Intraday Target 3 | 27.486666666667 |
| Intraday Target 4 | 27.74 |
| Intraday Target 5 | 27.92 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.57 (-0.43%) | 27.50 | 27.23 - 27.66 | 0.3232 times | Thu 09 April 2026 | 27.69 (-1.98%) | 28.11 | 27.14 - 28.67 | 1.5506 times | Wed 08 April 2026 | 28.25 (2.06%) | 27.07 | 27.04 - 28.31 | 0.991 times | Tue 07 April 2026 | 27.68 (0.8%) | 27.36 | 27.36 - 27.88 | 0.8581 times | Mon 06 April 2026 | 27.46 (-0.58%) | 27.44 | 27.16 - 27.60 | 0.7666 times | Thu 02 April 2026 | 27.62 (-0.18%) | 27.65 | 27.36 - 27.97 | 0.5129 times | Wed 01 April 2026 | 27.67 (2.03%) | 27.09 | 26.55 - 27.73 | 1.2554 times | Tue 31 March 2026 | 27.12 (-0.62%) | 27.16 | 26.76 - 27.63 | 1.1412 times | Mon 30 March 2026 | 27.29 (-3.12%) | 28.32 | 27.00 - 28.32 | 1.0284 times | Fri 27 March 2026 | 28.17 (-1.02%) | 28.27 | 27.75 - 28.50 | 1.5726 times | Thu 26 March 2026 | 28.46 (0.81%) | 28.10 | 27.82 - 28.77 | 2.209 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 27.31 and 28.94
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.76 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.57 (-0.18%) | 27.44 | 27.04 - 28.67 | 0.7891 times | Thu 02 April 2026 | 27.62 (-1.95%) | 28.32 | 26.55 - 28.32 | 0.6921 times | Fri 27 March 2026 | 28.17 (-1.19%) | 28.33 | 27.75 - 28.77 | 1.3022 times | Fri 20 March 2026 | 28.51 (3.18%) | 27.47 | 27.08 - 28.90 | 0.9729 times | Fri 13 March 2026 | 27.63 (-0.65%) | 28.00 | 26.84 - 28.09 | 1.5695 times | Fri 06 March 2026 | 27.81 (1.79%) | 27.37 | 26.81 - 27.88 | 1.1044 times | Fri 27 February 2026 | 27.32 (2.05%) | 26.82 | 26.40 - 27.68 | 1.1009 times | Fri 20 February 2026 | 26.77 (0.64%) | 27.08 | 25.61 - 27.21 | 0.992 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.1442 times | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.3327 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.9832 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.06 and 29.18
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.596666666667 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.57 (1.66%) | 27.09 | 26.55 - 28.67 | 0.2221 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0763 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.9194 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.1107 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.4349 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.1074 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0608 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.5411 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.7332 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7941 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.5085 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 25.23 and 31.25
| Yearly Target 1 | 20.43 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 26.45 |
| Yearly Target 4 | 30.02 |
| Yearly Target 5 | 32.47 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.57 (19.87%) | 22.96 | 22.88 - 28.90 | 0.233 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1683 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4637 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1692 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7782 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0743 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4355 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.9886 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2486 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4407 times | Fri 30 December 2016 | 17.30 (0%) | 9.79 | 7.03 - 19.33 | 0.5848 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsaCompression in short term but the sell signal is initial and weak.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.24 |
| 100 day DMA | 25.73 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.78 | 27.83 |
| 12 day EMA | 27.76 | 27.79 | 27.81 |
| 20 day EMA | 27.72 | 27.74 | 27.75 |
| 35 day EMA | 27.46 | 27.45 | 27.44 |
| 50 day EMA | 27.12 | 27.1 | 27.08 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.74 | 27.74 |
| 12 day SMA | 27.77 | 27.84 | 27.86 |
| 20 day SMA | 27.9 | 27.89 | 27.88 |
| 35 day SMA | 27.68 | 27.65 | 27.6 |
| 50 day SMA | 27.24 | 27.2 | 27.15 |
| 100 day SMA | 25.73 | 25.69 | 25.65 |
| 150 day SMA | 24.93 | 24.9 | 24.88 |
| 200 day SMA | 24.75 | 24.74 | 24.72 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
