Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 25.88 and 26.69
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.456666666667 |
| Intraday Target 4 | 26.92 |
| Intraday Target 5 | 27.27 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.58 (-0.52%) | 26.80 | 25.99 - 26.80 | 1.0445 times | Mon 09 February 2026 | 26.72 (1.4%) | 26.28 | 26.24 - 26.94 | 2.0134 times | Fri 06 February 2026 | 26.35 (0.76%) | 26.28 | 26.09 - 26.49 | 0.9238 times | Thu 05 February 2026 | 26.15 (1.32%) | 25.70 | 25.60 - 26.16 | 1.2057 times | Wed 04 February 2026 | 25.81 (1.1%) | 25.67 | 25.13 - 25.89 | 0.5933 times | Tue 03 February 2026 | 25.53 (1.03%) | 25.37 | 25.11 - 25.54 | 0.4703 times | Mon 02 February 2026 | 25.27 (-2.28%) | 25.93 | 25.08 - 25.93 | 0.6213 times | Fri 30 January 2026 | 25.86 (0.23%) | 25.50 | 25.11 - 25.86 | 0.7845 times | Thu 29 January 2026 | 25.80 (2.22%) | 25.36 | 25.22 - 25.80 | 1.5281 times | Wed 28 January 2026 | 25.24 (0.16%) | 25.37 | 24.94 - 25.37 | 0.815 times | Tue 27 January 2026 | 25.20 (1.12%) | 24.84 | 24.76 - 25.31 | 1.6678 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.29 and 27.24
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.503333333333 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.58 (0.87%) | 26.28 | 25.99 - 26.94 | 0.6719 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.8381 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.32 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 0.8734 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 0.9802 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.2924 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 0.9402 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.25 | 0.2964 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.1146 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.6729 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.8017 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.83 and 27.69
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.58 (2.78%) | 25.93 | 25.08 - 26.94 | 0.327 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0154 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3117 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0124 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9698 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.4089 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6703 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7259 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.379 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1795 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 1.0092 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.73 and 28.79
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 25.466666666667 |
| Yearly Target 4 | 28.05 |
| Yearly Target 5 | 29.53 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.58 (15.57%) | 22.96 | 22.88 - 26.94 | 0.1041 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1837 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.483 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1846 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7884 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0885 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4544 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 1.0017 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2651 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4466 times | Fri 30 December 2016 | 17.30 (50.57%) | 11.64 | 7.03 - 19.33 | 0.6694 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.07 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.6 |
| 35 day DMA | 24.73 |
| 50 day DMA | 24.61 |
| 100 day DMA | 23.98 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.22 | 25.97 |
| 12 day EMA | 25.92 | 25.8 | 25.63 |
| 20 day EMA | 25.58 | 25.48 | 25.35 |
| 35 day EMA | 25.17 | 25.09 | 24.99 |
| 50 day EMA | 24.74 | 24.67 | 24.59 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.11 | 25.82 |
| 12 day SMA | 25.79 | 25.67 | 25.54 |
| 20 day SMA | 25.6 | 25.53 | 25.45 |
| 35 day SMA | 24.73 | 24.64 | 24.56 |
| 50 day SMA | 24.61 | 24.58 | 24.53 |
| 100 day SMA | 23.98 | 23.95 | 23.93 |
| 150 day SMA | 24.01 | 24 | 23.98 |
| 200 day SMA | 24.21 | 24.21 | 24.2 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
