Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 28.65 and 29.35
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.79 |
| Intraday Target 3 | 29.196666666667 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.9 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.09 (-1.22%) | 29.50 | 28.90 - 29.60 | 1.1107 times | Thu 21 May 2026 | 29.45 (-0.71%) | 29.75 | 29.19 - 29.84 | 0.7054 times | Wed 20 May 2026 | 29.66 (-2.11%) | 30.30 | 29.19 - 30.35 | 0.9022 times | Tue 19 May 2026 | 30.30 (0.36%) | 30.40 | 29.76 - 30.55 | 0.8581 times | Mon 18 May 2026 | 30.19 (1.75%) | 29.63 | 28.97 - 30.43 | 1.0815 times | Fri 15 May 2026 | 29.67 (0.54%) | 29.49 | 29.24 - 29.94 | 1.1927 times | Thu 14 May 2026 | 29.51 (2.79%) | 28.54 | 28.50 - 29.67 | 1.3565 times | Wed 13 May 2026 | 28.71 (-2.15%) | 29.11 | 28.62 - 29.50 | 0.7208 times | Tue 12 May 2026 | 29.34 (6.96%) | 27.66 | 27.26 - 29.47 | 0.9013 times | Mon 11 May 2026 | 27.43 (-2.52%) | 28.05 | 27.33 - 28.19 | 1.1709 times | Fri 08 May 2026 | 28.14 (1.92%) | 27.80 | 27.35 - 28.14 | 2.6167 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 28.17 and 29.82
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.09 (-1.95%) | 29.63 | 28.90 - 30.55 | 0.9935 times | Fri 15 May 2026 | 29.67 (5.44%) | 28.05 | 27.26 - 29.94 | 1.1395 times | Fri 08 May 2026 | 28.14 (1.41%) | 27.65 | 26.39 - 28.14 | 1.3431 times | Fri 01 May 2026 | 27.75 (0.84%) | 26.75 | 26.57 - 27.77 | 0.828 times | Fri 24 April 2026 | 27.52 (3.73%) | 26.61 | 25.87 - 27.60 | 1.0738 times | Fri 17 April 2026 | 26.53 (-3.77%) | 27.86 | 25.88 - 27.86 | 0.9906 times | Fri 10 April 2026 | 27.57 (-0.18%) | 27.44 | 27.04 - 28.67 | 0.7629 times | Thu 02 April 2026 | 27.62 (-1.95%) | 28.32 | 26.55 - 28.32 | 0.6691 times | Fri 27 March 2026 | 28.17 (-1.19%) | 28.33 | 27.75 - 28.77 | 1.2589 times | Fri 20 March 2026 | 28.51 (3.18%) | 27.47 | 27.08 - 28.90 | 0.9406 times | Fri 13 March 2026 | 27.63 (-0.65%) | 28.00 | 26.84 - 28.09 | 1.5174 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.74 and 31.9
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 28.676666666667 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.09 (5.9%) | 27.59 | 26.39 - 30.55 | 0.7329 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7682 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0408 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8609 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0741 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3196 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0709 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9963 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.4903 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.646 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7679 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 25.99 and 33.66
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 27.506666666667 |
| Yearly Target 4 | 32.13 |
| Yearly Target 5 | 35.18 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.09 (26.48%) | 22.96 | 22.88 - 30.55 | 0.3248 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1504 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4379 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.152 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7546 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0571 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4389 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.991 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2516 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4418 times | Fri 30 December 2016 | 17.30 (0%) | 11.45 | 10.28 - 19.33 | 0.4649 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 29.09 |
| 20 day DMA | 28.34 |
| 35 day DMA | 27.84 |
| 50 day DMA | 27.88 |
| 100 day DMA | 26.88 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.61 | 29.69 |
| 12 day EMA | 29.08 | 29.08 | 29.01 |
| 20 day EMA | 28.68 | 28.64 | 28.55 |
| 35 day EMA | 28.32 | 28.27 | 28.2 |
| 50 day EMA | 28.03 | 27.99 | 27.93 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.85 | 29.87 |
| 12 day SMA | 29.09 | 28.92 | 28.74 |
| 20 day SMA | 28.34 | 28.26 | 28.16 |
| 35 day SMA | 27.84 | 27.8 | 27.75 |
| 50 day SMA | 27.88 | 27.84 | 27.81 |
| 100 day SMA | 26.88 | 26.82 | 26.76 |
| 150 day SMA | 25.77 | 25.73 | 25.68 |
| 200 day SMA | 25.28 | 25.26 | 25.23 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
