Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 25.21 and 25.68
| Intraday Target 1 | 25.06 |
| Intraday Target 2 | 25.35 |
| Intraday Target 3 | 25.533333333333 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.63 (-0.39%) | 25.72 | 25.25 - 25.72 | 0.7316 times | Thu 15 January 2026 | 25.73 (1.54%) | 25.00 | 25.00 - 25.73 | 1.1969 times | Wed 14 January 2026 | 25.34 (-0.55%) | 25.52 | 25.10 - 25.95 | 0.9178 times | Tue 13 January 2026 | 25.48 (1.43%) | 25.25 | 25.20 - 25.54 | 0.7589 times | Mon 12 January 2026 | 25.12 (0.32%) | 25.12 | 24.82 - 25.14 | 0.7078 times | Fri 09 January 2026 | 25.04 (1.46%) | 24.68 | 24.47 - 25.07 | 1.2044 times | Thu 08 January 2026 | 24.68 (3.05%) | 23.95 | 23.95 - 24.74 | 0.7105 times | Wed 07 January 2026 | 23.95 (0.63%) | 23.82 | 23.63 - 24.19 | 1.1009 times | Tue 06 January 2026 | 23.80 (-0.92%) | 23.91 | 23.71 - 24.36 | 1.8678 times | Mon 05 January 2026 | 24.02 (0.97%) | 24.00 | 23.33 - 24.17 | 0.8034 times | Fri 02 January 2026 | 23.79 (3.43%) | 22.96 | 22.88 - 23.85 | 0.9803 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.23 and 26.36
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 0.9497 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.2523 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 0.911 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.25 | 0.2872 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.0799 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.6209 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7768 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.4087 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.8951 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.8185 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.5156 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 24.26 and 27.33
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.63 (11.43%) | 22.96 | 22.88 - 25.95 | 0.5295 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2851 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9918 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9501 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3803 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6567 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7112 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.351 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1555 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9888 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.4654 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.26 and 27.33
| Yearly Target 1 | 21.75 |
| Yearly Target 2 | 23.69 |
| Yearly Target 3 | 24.82 |
| Yearly Target 4 | 26.76 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.63 (11.43%) | 22.96 | 22.88 - 25.95 | 0.0422 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1911 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4923 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.192 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7934 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0953 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4635 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 1.0079 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.273 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4494 times | Fri 30 December 2016 | 17.30 (50.57%) | 11.64 | 7.03 - 19.33 | 0.6736 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 24.63 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.28 | 25.05 |
| 12 day EMA | 24.81 | 24.66 | 24.47 |
| 20 day EMA | 24.45 | 24.33 | 24.18 |
| 35 day EMA | 24.12 | 24.03 | 23.93 |
| 50 day EMA | 24.01 | 23.94 | 23.87 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.34 | 25.13 |
| 12 day SMA | 24.63 | 24.39 | 24.14 |
| 20 day SMA | 23.96 | 23.86 | 23.75 |
| 35 day SMA | 24.16 | 24.13 | 24.07 |
| 50 day SMA | 24.02 | 23.94 | 23.87 |
| 100 day SMA | 23.69 | 23.67 | 23.66 |
| 150 day SMA | 23.92 | 23.91 | 23.91 |
| 200 day SMA | 24.11 | 24.12 | 24.13 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
