UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 25.2 and 25.6
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.48 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 25.88 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.54 (0.04%) | 25.58 | 25.25 - 25.65 | 0.501 times | Thu 24 September 2026 | 25.53 (-1.16%) | 25.74 | 25.18 - 26.24 | 0.5405 times | Wed 23 September 2026 | 25.83 (1.1%) | 25.61 | 25.35 - 25.88 | 0.3831 times | Tue 22 September 2026 | 25.55 (-2.41%) | 26.16 | 25.43 - 26.28 | 0.455 times | Mon 21 September 2026 | 26.18 (-2.57%) | 26.80 | 25.83 - 26.80 | 0.6026 times | Fri 18 September 2026 | 26.87 (2.67%) | 26.46 | 26.22 - 26.98 | 4.782 times | Thu 17 September 2026 | 26.17 (0.11%) | 26.12 | 26.07 - 26.52 | 0.7336 times | Wed 16 September 2026 | 26.14 (-0.76%) | 26.17 | 26.00 - 26.61 | 0.5445 times | Tue 15 September 2026 | 26.34 (-1.31%) | 26.56 | 26.12 - 27.00 | 0.6817 times | Mon 14 September 2026 | 26.69 (-3.44%) | 27.70 | 26.55 - 27.70 | 0.7759 times | Fri 11 September 2026 | 27.64 (-0.47%) | 27.72 | 27.58 - 27.93 | 0.8134 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.55 and 26.17
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.84 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.54 (-4.95%) | 26.80 | 25.18 - 26.80 | 0.9144 times | Fri 18 September 2026 | 26.87 (-2.79%) | 27.70 | 26.00 - 27.70 | 2.7695 times | Fri 11 September 2026 | 27.64 (1.36%) | 27.49 | 27.24 - 27.93 | 0.9848 times | Fri 04 September 2026 | 27.27 (1.26%) | 27.07 | 26.81 - 27.62 | 0.8356 times | Fri 28 August 2026 | 26.93 (1.43%) | 26.60 | 26.33 - 27.21 | 0.7623 times | Fri 21 August 2026 | 26.55 (-0.26%) | 26.84 | 26.06 - 27.06 | 0.7378 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.0671 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 0.7419 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 0.7044 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.4822 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.5211 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.99 and 26.74
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.54 (-5.62%) | 27.12 | 25.18 - 27.93 | 1.8165 times | Mon 31 August 2026 | 27.06 (3.44%) | 26.03 | 25.26 - 27.21 | 1.1592 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.7685 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.1949 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.8048 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.6457 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 0.8748 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.7236 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 0.9028 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.1092 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9001 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.21 and 31.88
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 22.1 |
| Yearly Target 3 | 26.323333333333 |
| Yearly Target 4 | 29.77 |
| Yearly Target 5 | 33.99 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.54 (11.04%) | 22.96 | 22.88 - 30.55 | 0.7349 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1016 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.3769 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1032 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7226 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0123 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.3779 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.949 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.1985 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4231 times | Fri 30 December 2016 | 17.30 (0%) | 14.70 | 14.08 - 19.33 | 0.2752 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.59
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.
UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 26.35 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.5 |
| 100 day DMA | 26.98 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.88 | 26.06 |
| 12 day EMA | 26.19 | 26.31 | 26.45 |
| 20 day EMA | 26.41 | 26.5 | 26.6 |
| 35 day EMA | 26.5 | 26.56 | 26.62 |
| 50 day EMA | 26.44 | 26.48 | 26.52 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.99 | 26.12 |
| 12 day SMA | 26.35 | 26.53 | 26.7 |
| 20 day SMA | 26.75 | 26.81 | 26.88 |
| 35 day SMA | 26.63 | 26.65 | 26.65 |
| 50 day SMA | 26.5 | 26.53 | 26.55 |
| 100 day SMA | 26.98 | 26.99 | 27.01 |
| 150 day SMA | 27.15 | 27.16 | 27.16 |
| 200 day SMA | 26.57 | 26.57 | 26.56 |


