ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 26.19 and 26.74

Intraday Target 125.77
Intraday Target 226.06
Intraday Target 326.316666666667
Intraday Target 426.61
Intraday Target 526.87

Daily price and volume Usa Compression

Date Closing Open Range Volume
Thu 02 July 2026 26.36 (1%) 26.10 26.02 - 26.57 0.4982 times
Wed 01 July 2026 26.10 (-1.1%) 26.09 25.81 - 26.73 0.5729 times
Tue 30 June 2026 26.39 (1.38%) 26.25 26.09 - 26.50 0.1996 times
Mon 29 June 2026 26.03 (-1.18%) 26.15 26.02 - 26.42 0.2559 times
Fri 26 June 2026 26.34 (-0.19%) 26.10 26.10 - 26.51 0.3223 times
Thu 25 June 2026 26.39 (6.37%) 24.95 24.91 - 26.41 0.5165 times
Wed 24 June 2026 24.81 (-5.52%) 26.20 24.81 - 26.49 1.0891 times
Tue 23 June 2026 26.26 (2.74%) 25.60 25.50 - 26.35 0.4537 times
Mon 22 June 2026 25.56 (2%) 25.00 24.82 - 25.94 0.9842 times
Thu 18 June 2026 25.06 (-1.84%) 25.28 24.82 - 25.66 5.1077 times
Wed 17 June 2026 25.53 (-0.85%) 25.76 25.08 - 25.98 1.1997 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.09 and 27.01

Weekly Target 125.38
Weekly Target 225.87
Weekly Target 326.3
Weekly Target 426.79
Weekly Target 527.22

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Thu 02 July 2026 26.36 (0.08%) 26.15 25.81 - 26.73 0.4541 times
Fri 26 June 2026 26.34 (5.11%) 25.00 24.81 - 26.51 1.0012 times
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.5465 times
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 1.0602 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.7277 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 0.8647 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 0.7723 times
Fri 15 May 2026 29.67 (5.44%) 28.05 27.26 - 29.94 0.8857 times
Fri 08 May 2026 28.14 (1.41%) 27.65 26.39 - 28.14 1.044 times
Fri 01 May 2026 27.75 (0.84%) 26.75 26.57 - 27.77 0.6436 times
Fri 24 April 2026 27.52 (3.73%) 26.61 25.87 - 27.60 0.8346 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 26.09 and 27.01

Monthly Target 125.38
Monthly Target 225.87
Monthly Target 326.3
Monthly Target 426.79
Monthly Target 527.22

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 02 July 2026 26.36 (-0.11%) 26.09 25.81 - 26.73 0.0863 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.4819 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.9982 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.8008 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.085 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8974 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.1197 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3757 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.1163 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0386 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.5536 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 24.62 and 32.29

Yearly Target 118.93
Yearly Target 222.64
Yearly Target 326.596666666667
Yearly Target 430.31
Yearly Target 534.27

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Thu 02 July 2026 26.36 (14.61%) 22.96 22.88 - 30.55 0.4446 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.1361 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.4201 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.1378 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.7453 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.044 times
Thu 31 December 2020 13.60 (-25.03%) 18.26 3.52 - 18.32 1.421 times
Tue 31 December 2019 18.14 (39.75%) 12.80 12.75 - 19.00 0.9787 times
Mon 31 December 2018 12.98 (-22.14%) 16.55 12.09 - 19.33 1.236 times
Wed 27 December 2017 16.67 (-3.64%) 17.38 14.30 - 19.78 0.4363 times
Fri 30 December 2016 17.30 (0%) 14.81 12.03 - 19.33 0.4055 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsaCompression in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.42 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.24
12 day DMA 25.88
20 day DMA 26.57
35 day DMA 27.61
50 day DMA 27.57
100 day DMA 27.47
150 day DMA 26.48
200 day DMA 25.7

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.1326.14
12 day EMA26.2726.2526.28
20 day EMA26.5626.5826.63
35 day EMA26.8926.9226.97
50 day EMA27.3627.427.45

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.2525.99
12 day SMA25.8825.8625.91
20 day SMA26.5726.6426.76
35 day SMA27.6127.727.74
50 day SMA27.5727.5727.57
100 day SMA27.4727.4727.46
150 day SMA26.4826.4626.44
200 day SMA25.725.6925.67

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top