Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 22.46 and 22.99
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.9 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.43 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.25 | 0.9612 times | Fri 26 December 2025 | 22.90 (-0.91%) | 23.15 | 22.90 - 23.45 | 0.8561 times | Wed 24 December 2025 | 23.11 (0.3%) | 23.22 | 23.04 - 23.47 | 0.6407 times | Tue 23 December 2025 | 23.04 (0.48%) | 23.00 | 22.99 - 23.43 | 1.3009 times | Mon 22 December 2025 | 22.93 (1.24%) | 22.86 | 22.86 - 23.31 | 0.8165 times | Fri 19 December 2025 | 22.65 (-3.86%) | 23.60 | 22.65 - 23.83 | 2.4616 times | Thu 18 December 2025 | 23.56 (-0.46%) | 23.63 | 23.32 - 23.85 | 0.5139 times | Wed 17 December 2025 | 23.67 (0.68%) | 23.55 | 23.24 - 23.81 | 0.5233 times | Tue 16 December 2025 | 23.51 (-1.59%) | 24.09 | 23.18 - 24.09 | 0.9203 times | Mon 15 December 2025 | 23.89 (-1.53%) | 24.27 | 23.63 - 24.27 | 1.0056 times | Fri 12 December 2025 | 24.26 (-1.38%) | 24.79 | 24.16 - 24.79 | 0.5995 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 22.46 and 22.99
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 22.55 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.25 | 0.2922 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.0988 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.6493 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7904 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.4334 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.9108 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.8328 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.5422 times | Fri 07 November 2025 | 23.75 (7.61%) | 22.08 | 21.92 - 24.28 | 1.323 times | Fri 31 October 2025 | 22.07 (0%) | 22.06 | 21.85 - 22.32 | 0.1269 times | Fri 31 October 2025 | 22.07 (-4.17%) | 22.50 | 21.85 - 22.72 | 1.1144 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 20.98 and 24.4
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.56 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.73 (-9.98%) | 25.80 | 22.65 - 26.07 | 1.0506 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9197 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.8811 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.28 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6089 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.6595 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.2529 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.0715 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9169 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.3589 times | Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 1.9837 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 17.91 and 26.42
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 24.806666666667 |
| Yearly Target 4 | 28.02 |
| Yearly Target 5 | 33.32 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.73 (-3.52%) | 23.63 | 21.59 - 30.10 | 1.1102 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4052 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1225 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7471 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0315 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.3781 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.9491 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.1987 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4231 times | Fri 30 December 2016 | 17.30 (50.57%) | 11.64 | 7.03 - 19.33 | 0.6343 times | Thu 31 December 2015 | 11.49 (0%) | 17.54 | 10.19 - 17.54 | 0.1437 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
Munafa value: 15 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.
UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.66 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.07 | 23.15 |
| 12 day EMA | 23.3 | 23.4 | 23.49 |
| 20 day EMA | 23.52 | 23.6 | 23.67 |
| 35 day EMA | 23.49 | 23.54 | 23.58 |
| 50 day EMA | 23.41 | 23.44 | 23.46 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.93 | 23.06 |
| 12 day SMA | 23.4 | 23.52 | 23.63 |
| 20 day SMA | 23.84 | 23.97 | 24.08 |
| 35 day SMA | 23.86 | 23.9 | 23.91 |
| 50 day SMA | 23.53 | 23.53 | 23.53 |
| 100 day SMA | 23.66 | 23.66 | 23.67 |
| 150 day SMA | 24.01 | 24.02 | 24.04 |
| 200 day SMA | 24.28 | 24.29 | 24.3 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
