UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 27.47 and 28.06
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.36 |
| Intraday Target 3 | 27.566666666667 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.16 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.75 (1.02%) | 27.59 | 27.18 - 27.77 | 0.8013 times | Thu 30 April 2026 | 27.47 (1.03%) | 26.87 | 26.66 - 27.48 | 1.2792 times | Wed 29 April 2026 | 27.19 (0.04%) | 27.29 | 26.81 - 27.31 | 0.685 times | Tue 28 April 2026 | 27.18 (1.49%) | 27.05 | 26.57 - 27.26 | 0.9409 times | Mon 27 April 2026 | 26.78 (-2.69%) | 26.75 | 26.74 - 27.11 | 0.6474 times | Fri 24 April 2026 | 27.52 (0.33%) | 27.28 | 27.26 - 27.60 | 1.0692 times | Thu 23 April 2026 | 27.43 (2.12%) | 27.01 | 26.87 - 27.48 | 0.7428 times | Wed 22 April 2026 | 26.86 (1.55%) | 26.50 | 26.45 - 27.00 | 1.1384 times | Tue 21 April 2026 | 26.45 (0.76%) | 26.30 | 25.87 - 26.90 | 0.821 times | Mon 20 April 2026 | 26.25 (-1.06%) | 26.61 | 26.11 - 26.84 | 1.8747 times | Fri 17 April 2026 | 26.53 (-0.71%) | 26.56 | 25.88 - 26.67 | 0.9624 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 27.16 and 28.36
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 27.363333333333 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.75 (0.84%) | 26.75 | 26.57 - 27.77 | 0.8139 times | Fri 24 April 2026 | 27.52 (3.73%) | 26.61 | 25.87 - 27.60 | 1.0555 times | Fri 17 April 2026 | 26.53 (-3.77%) | 27.86 | 25.88 - 27.86 | 0.9737 times | Fri 10 April 2026 | 27.57 (-0.18%) | 27.44 | 27.04 - 28.67 | 0.7499 times | Thu 02 April 2026 | 27.62 (-1.95%) | 28.32 | 26.55 - 28.32 | 0.6577 times | Fri 27 March 2026 | 28.17 (-1.19%) | 28.33 | 27.75 - 28.77 | 1.2375 times | Fri 20 March 2026 | 28.51 (3.18%) | 27.47 | 27.08 - 28.90 | 0.9246 times | Fri 13 March 2026 | 27.63 (-0.65%) | 28.00 | 26.84 - 28.09 | 1.4916 times | Fri 06 March 2026 | 27.81 (1.79%) | 27.37 | 26.81 - 27.88 | 1.0496 times | Fri 27 February 2026 | 27.32 (2.05%) | 26.82 | 26.40 - 27.68 | 1.0462 times | Fri 20 February 2026 | 26.77 (0.64%) | 27.08 | 25.61 - 27.21 | 0.9427 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.47 and 28.06
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 27.566666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.75 (1.02%) | 27.59 | 27.18 - 27.77 | 0.0324 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.8097 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0972 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.9372 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.1322 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.4626 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.1288 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0814 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.571 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.7474 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.8094 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 25.32 and 31.34
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 26.51 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 32.53 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.75 (20.65%) | 22.96 | 22.88 - 28.90 | 0.2741 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1633 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4575 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1643 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7749 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0698 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4294 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.9845 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2433 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4389 times | Fri 30 December 2016 | 17.30 (0%) | 7.81 | 7.40 - 19.33 | 0.4997 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.01 |
| 20 day DMA | 27.21 |
| 35 day DMA | 27.53 |
| 50 day DMA | 27.49 |
| 100 day DMA | 26.15 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.23 | 27.11 |
| 12 day EMA | 27.25 | 27.16 | 27.1 |
| 20 day EMA | 27.26 | 27.21 | 27.18 |
| 35 day EMA | 27.3 | 27.27 | 27.26 |
| 50 day EMA | 27.38 | 27.36 | 27.36 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.23 | 27.22 |
| 12 day SMA | 27.01 | 26.94 | 26.9 |
| 20 day SMA | 27.21 | 27.2 | 27.21 |
| 35 day SMA | 27.53 | 27.52 | 27.52 |
| 50 day SMA | 27.49 | 27.46 | 27.43 |
| 100 day SMA | 26.15 | 26.12 | 26.09 |
| 150 day SMA | 25.26 | 25.24 | 25.21 |
| 200 day SMA | 24.94 | 24.92 | 24.91 |


