ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 27.47 and 28.06

Intraday Target 126.98
Intraday Target 227.36
Intraday Target 327.566666666667
Intraday Target 427.95
Intraday Target 528.16

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 01 May 2026 27.75 (1.02%) 27.59 27.18 - 27.77 0.8013 times
Thu 30 April 2026 27.47 (1.03%) 26.87 26.66 - 27.48 1.2792 times
Wed 29 April 2026 27.19 (0.04%) 27.29 26.81 - 27.31 0.685 times
Tue 28 April 2026 27.18 (1.49%) 27.05 26.57 - 27.26 0.9409 times
Mon 27 April 2026 26.78 (-2.69%) 26.75 26.74 - 27.11 0.6474 times
Fri 24 April 2026 27.52 (0.33%) 27.28 27.26 - 27.60 1.0692 times
Thu 23 April 2026 27.43 (2.12%) 27.01 26.87 - 27.48 0.7428 times
Wed 22 April 2026 26.86 (1.55%) 26.50 26.45 - 27.00 1.1384 times
Tue 21 April 2026 26.45 (0.76%) 26.30 25.87 - 26.90 0.821 times
Mon 20 April 2026 26.25 (-1.06%) 26.61 26.11 - 26.84 1.8747 times
Fri 17 April 2026 26.53 (-0.71%) 26.56 25.88 - 26.67 0.9624 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 27.16 and 28.36

Weekly Target 126.16
Weekly Target 226.96
Weekly Target 327.363333333333
Weekly Target 428.16
Weekly Target 528.56

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 01 May 2026 27.75 (0.84%) 26.75 26.57 - 27.77 0.8139 times
Fri 24 April 2026 27.52 (3.73%) 26.61 25.87 - 27.60 1.0555 times
Fri 17 April 2026 26.53 (-3.77%) 27.86 25.88 - 27.86 0.9737 times
Fri 10 April 2026 27.57 (-0.18%) 27.44 27.04 - 28.67 0.7499 times
Thu 02 April 2026 27.62 (-1.95%) 28.32 26.55 - 28.32 0.6577 times
Fri 27 March 2026 28.17 (-1.19%) 28.33 27.75 - 28.77 1.2375 times
Fri 20 March 2026 28.51 (3.18%) 27.47 27.08 - 28.90 0.9246 times
Fri 13 March 2026 27.63 (-0.65%) 28.00 26.84 - 28.09 1.4916 times
Fri 06 March 2026 27.81 (1.79%) 27.37 26.81 - 27.88 1.0496 times
Fri 27 February 2026 27.32 (2.05%) 26.82 26.40 - 27.68 1.0462 times
Fri 20 February 2026 26.77 (0.64%) 27.08 25.61 - 27.21 0.9427 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 27.47 and 28.06

Monthly Target 126.98
Monthly Target 227.36
Monthly Target 327.566666666667
Monthly Target 427.95
Monthly Target 528.16

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 01 May 2026 27.75 (1.02%) 27.59 27.18 - 27.77 0.0324 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.8097 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0972 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.9372 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.1322 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.4626 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.1288 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0814 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.571 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.7474 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.8094 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 25.32 and 31.34

Yearly Target 120.49
Yearly Target 224.12
Yearly Target 326.51
Yearly Target 430.14
Yearly Target 532.53

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 01 May 2026 27.75 (20.65%) 22.96 22.88 - 28.90 0.2741 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.1633 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.4575 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.1643 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.7749 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.0698 times
Thu 31 December 2020 13.60 (-25.03%) 18.26 3.52 - 18.32 1.4294 times
Tue 31 December 2019 18.14 (39.75%) 12.80 12.75 - 19.00 0.9845 times
Mon 31 December 2018 12.98 (-22.14%) 16.55 12.09 - 19.33 1.2433 times
Wed 27 December 2017 16.67 (-3.64%) 17.38 14.30 - 19.78 0.4389 times
Fri 30 December 2016 17.30 (0%) 7.81 7.40 - 19.33 0.4997 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.01
20 day DMA 27.21
35 day DMA 27.53
50 day DMA 27.49
100 day DMA 26.15
150 day DMA 25.26
200 day DMA 24.94

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.2327.11
12 day EMA27.2527.1627.1
20 day EMA27.2627.2127.18
35 day EMA27.327.2727.26
50 day EMA27.3827.3627.36

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2327.22
12 day SMA27.0126.9426.9
20 day SMA27.2127.227.21
35 day SMA27.5327.5227.52
50 day SMA27.4927.4627.43
100 day SMA26.1526.1226.09
150 day SMA25.2625.2425.21
200 day SMA24.9424.9224.91

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top