Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 28.08 and 28.66
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.22 |
| Intraday Target 3 | 28.51 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 29.09 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.51 (-0.11%) | 28.71 | 28.22 - 28.80 | 1.1805 times | Thu 19 March 2026 | 28.54 (0.46%) | 28.21 | 28.01 - 28.90 | 0.8341 times | Tue 17 March 2026 | 28.41 (1.5%) | 27.99 | 27.99 - 28.61 | 0.7773 times | Mon 16 March 2026 | 27.99 (1.3%) | 27.47 | 27.08 - 27.99 | 0.6834 times | Fri 13 March 2026 | 27.63 (1.39%) | 27.35 | 26.90 - 27.63 | 1.0209 times | Thu 12 March 2026 | 27.25 (-0.73%) | 27.48 | 26.84 - 27.76 | 0.909 times | Wed 11 March 2026 | 27.45 (-0.29%) | 27.82 | 27.42 - 28.00 | 0.5899 times | Tue 10 March 2026 | 27.53 (0.18%) | 27.28 | 27.07 - 28.09 | 1.8775 times | Mon 09 March 2026 | 27.48 (-1.19%) | 28.00 | 27.25 - 28.03 | 1.2096 times | Fri 06 March 2026 | 27.81 (0.22%) | 27.80 | 27.38 - 27.85 | 0.9178 times | Thu 05 March 2026 | 27.75 (0.14%) | 27.63 | 27.37 - 27.88 | 0.6515 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 27.8 and 29.62
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.163333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.51 (3.18%) | 27.47 | 27.08 - 28.90 | 0.9031 times | Fri 13 March 2026 | 27.63 (-0.65%) | 28.00 | 26.84 - 28.09 | 1.4569 times | Fri 06 March 2026 | 27.81 (1.79%) | 27.37 | 26.81 - 27.88 | 1.0252 times | Fri 27 February 2026 | 27.32 (2.05%) | 26.82 | 26.40 - 27.68 | 1.0219 times | Fri 20 February 2026 | 26.77 (0.64%) | 27.08 | 25.61 - 27.21 | 0.9208 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.1339 times | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.2371 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.9127 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.4374 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 0.9511 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 1.0674 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.66 and 29.75
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.51 (4.36%) | 27.37 | 26.81 - 28.90 | 0.6727 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8399 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0147 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3108 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0117 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9691 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.4079 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6698 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7254 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.378 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1786 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 25.7 and 31.72
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 26.763333333333 |
| Yearly Target 4 | 30.65 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.51 (23.96%) | 22.96 | 22.88 - 28.90 | 0.1944 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1729 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4695 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1738 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7812 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0786 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4411 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.9925 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2535 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4425 times | Fri 30 December 2016 | 17.30 (0%) | 8.78 | 7.03 - 19.33 | 0.6357 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usa Compression USAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.86
Munafa value: 66 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.05 |
| 50 day DMA | 26.51 |
| 100 day DMA | 25.04 |
| 150 day DMA | 24.58 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.25 | 28.12 | 27.91 |
| 12 day EMA | 27.91 | 27.8 | 27.66 |
| 20 day EMA | 27.6 | 27.5 | 27.39 |
| 35 day EMA | 27.02 | 26.93 | 26.83 |
| 50 day EMA | 26.45 | 26.37 | 26.28 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 27.96 | 27.75 |
| 12 day SMA | 27.84 | 27.75 | 27.68 |
| 20 day SMA | 27.62 | 27.54 | 27.44 |
| 35 day SMA | 27.05 | 26.97 | 26.88 |
| 50 day SMA | 26.51 | 26.41 | 26.32 |
| 100 day SMA | 25.04 | 24.99 | 24.93 |
| 150 day SMA | 24.58 | 24.55 | 24.52 |
| 200 day SMA | 24.58 | 24.56 | 24.55 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
