UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 26.19 and 26.74
| Intraday Target 1 | 25.77 |
| Intraday Target 2 | 26.06 |
| Intraday Target 3 | 26.316666666667 |
| Intraday Target 4 | 26.61 |
| Intraday Target 5 | 26.87 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.36 (1%) | 26.10 | 26.02 - 26.57 | 0.4982 times | Wed 01 July 2026 | 26.10 (-1.1%) | 26.09 | 25.81 - 26.73 | 0.5729 times | Tue 30 June 2026 | 26.39 (1.38%) | 26.25 | 26.09 - 26.50 | 0.1996 times | Mon 29 June 2026 | 26.03 (-1.18%) | 26.15 | 26.02 - 26.42 | 0.2559 times | Fri 26 June 2026 | 26.34 (-0.19%) | 26.10 | 26.10 - 26.51 | 0.3223 times | Thu 25 June 2026 | 26.39 (6.37%) | 24.95 | 24.91 - 26.41 | 0.5165 times | Wed 24 June 2026 | 24.81 (-5.52%) | 26.20 | 24.81 - 26.49 | 1.0891 times | Tue 23 June 2026 | 26.26 (2.74%) | 25.60 | 25.50 - 26.35 | 0.4537 times | Mon 22 June 2026 | 25.56 (2%) | 25.00 | 24.82 - 25.94 | 0.9842 times | Thu 18 June 2026 | 25.06 (-1.84%) | 25.28 | 24.82 - 25.66 | 5.1077 times | Wed 17 June 2026 | 25.53 (-0.85%) | 25.76 | 25.08 - 25.98 | 1.1997 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.09 and 27.01
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.4541 times | Fri 26 June 2026 | 26.34 (5.11%) | 25.00 | 24.81 - 26.51 | 1.0012 times | Thu 18 June 2026 | 25.06 (-6.25%) | 26.50 | 24.82 - 26.81 | 2.5465 times | Fri 12 June 2026 | 26.73 (-4.02%) | 27.91 | 26.01 - 28.43 | 1.0602 times | Fri 05 June 2026 | 27.85 (1.16%) | 27.36 | 27.36 - 28.84 | 0.7277 times | Fri 29 May 2026 | 27.53 (-5.36%) | 28.90 | 27.41 - 29.45 | 0.8647 times | Fri 22 May 2026 | 29.09 (-1.95%) | 29.63 | 28.90 - 30.55 | 0.7723 times | Fri 15 May 2026 | 29.67 (5.44%) | 28.05 | 27.26 - 29.94 | 0.8857 times | Fri 08 May 2026 | 28.14 (1.41%) | 27.65 | 26.39 - 28.14 | 1.044 times | Fri 01 May 2026 | 27.75 (0.84%) | 26.75 | 26.57 - 27.77 | 0.6436 times | Fri 24 April 2026 | 27.52 (3.73%) | 26.61 | 25.87 - 27.60 | 0.8346 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 26.09 and 27.01
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.36 (-0.11%) | 26.09 | 25.81 - 26.73 | 0.0863 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.4819 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.9982 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.8008 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.085 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8974 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.1197 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3757 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.1163 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0386 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.5536 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.62 and 32.29
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 22.64 |
| Yearly Target 3 | 26.596666666667 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 34.27 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.36 (14.61%) | 22.96 | 22.88 - 30.55 | 0.4446 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1361 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4201 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1378 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7453 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.044 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.421 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.9787 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.236 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4363 times | Fri 30 December 2016 | 17.30 (0%) | 14.81 | 12.03 - 19.33 | 0.4055 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaCompression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 25.88 |
| 20 day DMA | 26.57 |
| 35 day DMA | 27.61 |
| 50 day DMA | 27.57 |
| 100 day DMA | 27.47 |
| 150 day DMA | 26.48 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.13 | 26.14 |
| 12 day EMA | 26.27 | 26.25 | 26.28 |
| 20 day EMA | 26.56 | 26.58 | 26.63 |
| 35 day EMA | 26.89 | 26.92 | 26.97 |
| 50 day EMA | 27.36 | 27.4 | 27.45 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.25 | 25.99 |
| 12 day SMA | 25.88 | 25.86 | 25.91 |
| 20 day SMA | 26.57 | 26.64 | 26.76 |
| 35 day SMA | 27.61 | 27.7 | 27.74 |
| 50 day SMA | 27.57 | 27.57 | 27.57 |
| 100 day SMA | 27.47 | 27.47 | 27.46 |
| 150 day SMA | 26.48 | 26.46 | 26.44 |
| 200 day SMA | 25.7 | 25.69 | 25.67 |


