UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 25.37 and 25.86
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.47 |
| Intraday Target 3 | 25.746666666667 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.24 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.69 (-2.62%) | 25.75 | 25.53 - 26.02 | 1.8466 times | Fri 24 July 2026 | 26.38 (-1.93%) | 26.89 | 26.31 - 27.24 | 1.1348 times | Thu 23 July 2026 | 26.90 (0.11%) | 26.94 | 26.65 - 27.39 | 0.9826 times | Wed 22 July 2026 | 26.87 (-0.37%) | 27.24 | 26.81 - 27.39 | 0.7848 times | Tue 21 July 2026 | 26.97 (0.78%) | 26.89 | 26.74 - 27.17 | 0.6867 times | Mon 20 July 2026 | 26.76 (2.69%) | 26.25 | 26.25 - 27.08 | 1.1214 times | Fri 17 July 2026 | 26.06 (-3.16%) | 27.02 | 26.02 - 27.09 | 0.5837 times | Thu 16 July 2026 | 26.91 (1.17%) | 26.60 | 26.60 - 27.25 | 0.4136 times | Wed 15 July 2026 | 26.60 (-1.85%) | 27.26 | 26.59 - 27.41 | 1.3009 times | Tue 14 July 2026 | 27.10 (0.78%) | 26.80 | 26.80 - 27.24 | 1.1448 times | Mon 13 July 2026 | 26.89 (1.55%) | 26.80 | 26.41 - 27.16 | 1.6482 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.37 and 25.86
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.746666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.69 (-2.62%) | 25.75 | 25.53 - 26.02 | 0.3226 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.8229 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.8894 times | Fri 10 July 2026 | 26.48 (0.46%) | 26.06 | 25.50 - 27.30 | 0.6187 times | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.5013 times | Fri 26 June 2026 | 26.34 (5.11%) | 25.00 | 24.81 - 26.51 | 1.1053 times | Thu 18 June 2026 | 25.06 (-6.25%) | 26.50 | 24.82 - 26.81 | 2.8113 times | Fri 12 June 2026 | 26.73 (-4.02%) | 27.91 | 26.01 - 28.43 | 1.1704 times | Fri 05 June 2026 | 27.85 (1.16%) | 27.36 | 27.36 - 28.84 | 0.8034 times | Fri 29 May 2026 | 27.53 (-5.36%) | 28.90 | 27.41 - 29.45 | 0.9547 times | Fri 22 May 2026 | 29.09 (-1.95%) | 29.63 | 28.90 - 30.55 | 0.8526 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 24.64 and 26.55
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.69 (-2.65%) | 26.09 | 25.50 - 27.41 | 0.6923 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.3913 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.9372 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7518 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0187 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8426 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0513 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2916 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0481 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9751 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.4586 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.29 and 31.96
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 26.373333333333 |
| Yearly Target 4 | 29.87 |
| Yearly Target 5 | 34.04 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.69 (11.7%) | 22.96 | 22.88 - 30.55 | 0.4872 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1311 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4138 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1327 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.742 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0393 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4147 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.9743 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2305 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4344 times | Fri 30 December 2016 | 17.30 (0%) | 14.29 | 13.65 - 19.33 | 0.3603 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usa Compression USAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.32
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.48 |
| 35 day DMA | 26.5 |
| 50 day DMA | 27.25 |
| 100 day DMA | 27.42 |
| 150 day DMA | 26.7 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.67 | 26.82 |
| 12 day EMA | 26.49 | 26.64 | 26.69 |
| 20 day EMA | 26.56 | 26.65 | 26.68 |
| 35 day EMA | 26.92 | 26.99 | 27.03 |
| 50 day EMA | 27.26 | 27.32 | 27.36 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.78 | 26.71 |
| 12 day SMA | 26.63 | 26.7 | 26.75 |
| 20 day SMA | 26.48 | 26.51 | 26.51 |
| 35 day SMA | 26.5 | 26.58 | 26.62 |
| 50 day SMA | 27.25 | 27.31 | 27.37 |
| 100 day SMA | 27.42 | 27.44 | 27.45 |
| 150 day SMA | 26.7 | 26.69 | 26.68 |
| 200 day SMA | 25.92 | 25.91 | 25.89 |


