ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 25.2 and 25.6

Intraday Target 125.08
Intraday Target 225.31
Intraday Target 325.48
Intraday Target 425.71
Intraday Target 525.88

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 25 September 2026 25.54 (0.04%) 25.58 25.25 - 25.65 0.501 times
Thu 24 September 2026 25.53 (-1.16%) 25.74 25.18 - 26.24 0.5405 times
Wed 23 September 2026 25.83 (1.1%) 25.61 25.35 - 25.88 0.3831 times
Tue 22 September 2026 25.55 (-2.41%) 26.16 25.43 - 26.28 0.455 times
Mon 21 September 2026 26.18 (-2.57%) 26.80 25.83 - 26.80 0.6026 times
Fri 18 September 2026 26.87 (2.67%) 26.46 26.22 - 26.98 4.782 times
Thu 17 September 2026 26.17 (0.11%) 26.12 26.07 - 26.52 0.7336 times
Wed 16 September 2026 26.14 (-0.76%) 26.17 26.00 - 26.61 0.5445 times
Tue 15 September 2026 26.34 (-1.31%) 26.56 26.12 - 27.00 0.6817 times
Mon 14 September 2026 26.69 (-3.44%) 27.70 26.55 - 27.70 0.7759 times
Fri 11 September 2026 27.64 (-0.47%) 27.72 27.58 - 27.93 0.8134 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 24.55 and 26.17

Weekly Target 124.22
Weekly Target 224.88
Weekly Target 325.84
Weekly Target 426.5
Weekly Target 527.46

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 25 September 2026 25.54 (-4.95%) 26.80 25.18 - 26.80 0.9144 times
Fri 18 September 2026 26.87 (-2.79%) 27.70 26.00 - 27.70 2.7695 times
Fri 11 September 2026 27.64 (1.36%) 27.49 27.24 - 27.93 0.9848 times
Fri 04 September 2026 27.27 (1.26%) 27.07 26.81 - 27.62 0.8356 times
Fri 28 August 2026 26.93 (1.43%) 26.60 26.33 - 27.21 0.7623 times
Fri 21 August 2026 26.55 (-0.26%) 26.84 26.06 - 27.06 0.7378 times
Fri 14 August 2026 26.62 (3.1%) 25.75 25.54 - 26.75 1.0671 times
Fri 07 August 2026 25.82 (-1.3%) 26.03 25.26 - 26.47 0.7419 times
Fri 31 July 2026 26.16 (-0.83%) 25.75 25.37 - 26.61 0.7044 times
Fri 24 July 2026 26.38 (1.23%) 26.25 26.25 - 27.39 0.4822 times
Fri 17 July 2026 26.06 (-1.59%) 26.80 26.02 - 27.41 0.5211 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 23.99 and 26.74

Monthly Target 123.47
Monthly Target 224.5
Monthly Target 326.216666666667
Monthly Target 427.25
Monthly Target 528.97

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 25 September 2026 25.54 (-5.62%) 27.12 25.18 - 27.93 1.8165 times
Mon 31 August 2026 27.06 (3.44%) 26.03 25.26 - 27.21 1.1592 times
Fri 31 July 2026 26.16 (-0.87%) 26.09 25.37 - 27.41 0.7685 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.1949 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.8048 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.6457 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 0.8748 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.7236 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 0.9028 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.1092 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 0.9001 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 24.21 and 31.88

Yearly Target 118.65
Yearly Target 222.1
Yearly Target 326.323333333333
Yearly Target 429.77
Yearly Target 533.99

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 25 September 2026 25.54 (11.04%) 22.96 22.88 - 30.55 0.7349 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.1016 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.3769 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.1032 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.7226 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.0123 times
Thu 31 December 2020 13.60 (-25.03%) 18.26 3.52 - 18.32 1.3779 times
Tue 31 December 2019 18.14 (39.75%) 12.80 12.75 - 19.00 0.949 times
Mon 31 December 2018 12.98 (-22.14%) 16.55 12.09 - 19.33 1.1985 times
Wed 27 December 2017 16.67 (-3.64%) 17.38 14.30 - 19.78 0.4231 times
Fri 30 December 2016 17.30 (0%) 14.70 14.08 - 19.33 0.2752 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.59

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UsaCompression in short term and the sell signal is strong.

UsaCompression Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsaCompression in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and UsaCompression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 25.73
12 day DMA 26.35
20 day DMA 26.75
35 day DMA 26.63
50 day DMA 26.5
100 day DMA 26.98
150 day DMA 27.15
200 day DMA 26.57

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.8826.06
12 day EMA26.1926.3126.45
20 day EMA26.4126.526.6
35 day EMA26.526.5626.62
50 day EMA26.4426.4826.52

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.9926.12
12 day SMA26.3526.5326.7
20 day SMA26.7526.8126.88
35 day SMA26.6326.6526.65
50 day SMA26.526.5326.55
100 day SMA26.9826.9927.01
150 day SMA27.1527.1627.16
200 day SMA26.5726.5726.56

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top