ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 26.29 and 27.08

Intraday Target 125.65
Intraday Target 226.14
Intraday Target 326.443333333333
Intraday Target 426.93
Intraday Target 527.23

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 14 August 2026 26.62 (2.15%) 25.96 25.96 - 26.75 1.9592 times
Thu 13 August 2026 26.06 (-1.66%) 26.51 25.85 - 26.51 1.0878 times
Wed 12 August 2026 26.50 (2.55%) 25.93 25.80 - 26.53 0.4971 times
Tue 11 August 2026 25.84 (-0.73%) 25.66 25.60 - 26.23 0.6579 times
Mon 10 August 2026 26.03 (0.81%) 25.75 25.54 - 26.09 1.6968 times
Fri 07 August 2026 25.82 (-1%) 26.09 25.46 - 26.23 0.878 times
Thu 06 August 2026 26.08 (1.44%) 26.04 25.97 - 26.39 0.6693 times
Wed 05 August 2026 25.71 (-2.32%) 26.25 25.66 - 26.47 0.5614 times
Tue 04 August 2026 26.32 (2.41%) 26.00 25.64 - 26.40 0.6664 times
Mon 03 August 2026 25.70 (-1.76%) 26.03 25.26 - 26.32 1.3262 times
Fri 31 July 2026 26.16 (0.15%) 26.34 25.81 - 26.61 1.0528 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.08 and 27.29

Weekly Target 125.09
Weekly Target 225.86
Weekly Target 326.303333333333
Weekly Target 427.07
Weekly Target 527.51

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 14 August 2026 26.62 (3.1%) 25.75 25.54 - 26.75 1.4917 times
Fri 07 August 2026 25.82 (-1.3%) 26.03 25.26 - 26.47 1.0372 times
Fri 31 July 2026 26.16 (-0.83%) 25.75 25.37 - 26.61 0.9847 times
Fri 24 July 2026 26.38 (1.23%) 26.25 26.25 - 27.39 0.674 times
Fri 17 July 2026 26.06 (-1.59%) 26.80 26.02 - 27.41 0.7285 times
Fri 10 July 2026 26.48 (0.46%) 26.06 25.50 - 27.30 0.5068 times
Thu 02 July 2026 26.36 (0.08%) 26.15 25.81 - 26.73 0.4106 times
Fri 26 June 2026 26.34 (5.11%) 25.00 24.81 - 26.51 0.9053 times
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.3026 times
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 0.9587 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.6581 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 25.94 and 27.43

Monthly Target 124.72
Monthly Target 225.67
Monthly Target 326.21
Monthly Target 427.16
Monthly Target 527.7

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 14 August 2026 26.62 (1.76%) 26.03 25.26 - 26.75 0.7156 times
Fri 31 July 2026 26.16 (-0.87%) 26.09 25.37 - 27.41 0.9004 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.3999 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.943 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7565 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.025 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8478 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0578 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.2995 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0546 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9812 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 24.75 and 32.42

Yearly Target 119.01
Yearly Target 222.82
Yearly Target 326.683333333333
Yearly Target 430.49
Yearly Target 534.35

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 14 August 2026 26.62 (15.74%) 22.96 22.88 - 30.55 0.5501 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.1236 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.4044 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.1252 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.737 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.0325 times
Thu 31 December 2020 13.60 (-25.03%) 18.26 3.52 - 18.32 1.4053 times
Tue 31 December 2019 18.14 (39.75%) 12.80 12.75 - 19.00 0.9679 times
Mon 31 December 2018 12.98 (-22.14%) 16.55 12.09 - 19.33 1.2224 times
Wed 27 December 2017 16.67 (-3.64%) 17.38 14.30 - 19.78 0.4315 times
Fri 30 December 2016 17.30 (0%) 16.02 13.65 - 19.33 0.3311 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Usa Compression USAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Usa Compression USAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.15

Tomorrow's movement Prediction of Usa Compression USAC looks bullish. It has broken an important Moving average of 26.2 with high volumes

Munafa value: 80 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsaCompression in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.08
20 day DMA 26.19
35 day DMA 26.29
50 day DMA 26.41
100 day DMA 27.16
150 day DMA 26.95
200 day DMA 26.11

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.0926.11
12 day EMA26.1726.0926.1
20 day EMA26.226.1626.17
35 day EMA26.3626.3426.36
50 day EMA26.5226.5226.54

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.0526.05
12 day SMA26.0825.9825.97
20 day SMA26.1926.1626.21
35 day SMA26.2926.2826.25
50 day SMA26.4126.4326.48
100 day SMA27.1627.1827.2
150 day SMA26.9526.9426.92
200 day SMA26.1126.126.08

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top