Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 26.91 and 27.47
| Intraday Target 1 | 26.77 |
| Intraday Target 2 | 27.05 |
| Intraday Target 3 | 27.333333333333 |
| Intraday Target 4 | 27.61 |
| Intraday Target 5 | 27.89 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.32 (-1.01%) | 27.59 | 27.06 - 27.62 | 0.9795 times | Thu 26 February 2026 | 27.60 (0.11%) | 27.57 | 27.27 - 27.68 | 0.703 times | Wed 25 February 2026 | 27.57 (2.34%) | 27.04 | 26.60 - 27.62 | 1.4947 times | Tue 24 February 2026 | 26.94 (0%) | 26.95 | 26.51 - 26.96 | 0.7712 times | Mon 23 February 2026 | 26.94 (0.64%) | 26.82 | 26.40 - 27.31 | 0.9727 times | Fri 20 February 2026 | 26.77 (-0.48%) | 27.02 | 26.45 - 27.21 | 1.0844 times | Thu 19 February 2026 | 26.90 (1.28%) | 26.75 | 26.24 - 26.90 | 1.0912 times | Wed 18 February 2026 | 26.56 (2.43%) | 26.60 | 26.07 - 26.74 | 0.8735 times | Tue 17 February 2026 | 25.93 (-2.52%) | 27.08 | 25.61 - 27.08 | 1.385 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.6448 times | Fri 13 February 2026 | 26.60 (0.68%) | 26.20 | 26.20 - 26.68 | 0.6453 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.86 and 28.14
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.133333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.41 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.32 (2.05%) | 26.82 | 26.40 - 27.68 | 1.0104 times | Fri 20 February 2026 | 26.77 (0.64%) | 27.08 | 25.61 - 27.21 | 0.9105 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.1324 times | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.2232 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.9024 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.4213 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 0.9404 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 1.0555 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.3916 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 1.0124 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.25 | 0.3192 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 26.2 and 28.8
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.693333333333 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.7995 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 0.9658 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2477 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9629 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9224 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3401 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6375 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.6905 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3117 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1219 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.96 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 25.1 and 29.9
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 24.24 |
| Yearly Target 3 | 25.96 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 30.76 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 27.32 (18.78%) | 22.96 | 22.88 - 27.68 | 0.1434 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.179 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4771 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1799 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7853 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0842 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4486 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.9977 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.26 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4448 times | Fri 30 December 2016 | 17.30 (50.57%) | 11.64 | 7.03 - 19.33 | 0.6668 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Usa Compression USAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.99
Munafa value: 66 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 26.85 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.04 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.24 | 27.06 |
| 12 day EMA | 26.93 | 26.86 | 26.73 |
| 20 day EMA | 26.6 | 26.52 | 26.41 |
| 35 day EMA | 25.97 | 25.89 | 25.79 |
| 50 day EMA | 25.35 | 25.27 | 25.18 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.16 | 27.02 |
| 12 day SMA | 26.85 | 26.82 | 26.74 |
| 20 day SMA | 26.58 | 26.51 | 26.42 |
| 35 day SMA | 26.04 | 25.96 | 25.86 |
| 50 day SMA | 25.24 | 25.16 | 25.09 |
| 100 day SMA | 24.39 | 24.35 | 24.3 |
| 150 day SMA | 24.22 | 24.2 | 24.18 |
| 200 day SMA | 24.37 | 24.36 | 24.34 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
