UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 26.29 and 27.08
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 26.14 |
| Intraday Target 3 | 26.443333333333 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.23 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.62 (2.15%) | 25.96 | 25.96 - 26.75 | 1.9592 times | Thu 13 August 2026 | 26.06 (-1.66%) | 26.51 | 25.85 - 26.51 | 1.0878 times | Wed 12 August 2026 | 26.50 (2.55%) | 25.93 | 25.80 - 26.53 | 0.4971 times | Tue 11 August 2026 | 25.84 (-0.73%) | 25.66 | 25.60 - 26.23 | 0.6579 times | Mon 10 August 2026 | 26.03 (0.81%) | 25.75 | 25.54 - 26.09 | 1.6968 times | Fri 07 August 2026 | 25.82 (-1%) | 26.09 | 25.46 - 26.23 | 0.878 times | Thu 06 August 2026 | 26.08 (1.44%) | 26.04 | 25.97 - 26.39 | 0.6693 times | Wed 05 August 2026 | 25.71 (-2.32%) | 26.25 | 25.66 - 26.47 | 0.5614 times | Tue 04 August 2026 | 26.32 (2.41%) | 26.00 | 25.64 - 26.40 | 0.6664 times | Mon 03 August 2026 | 25.70 (-1.76%) | 26.03 | 25.26 - 26.32 | 1.3262 times | Fri 31 July 2026 | 26.16 (0.15%) | 26.34 | 25.81 - 26.61 | 1.0528 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.08 and 27.29
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.303333333333 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.4917 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 1.0372 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 0.9847 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.674 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.7285 times | Fri 10 July 2026 | 26.48 (0.46%) | 26.06 | 25.50 - 27.30 | 0.5068 times | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.4106 times | Fri 26 June 2026 | 26.34 (5.11%) | 25.00 | 24.81 - 26.51 | 0.9053 times | Thu 18 June 2026 | 25.06 (-6.25%) | 26.50 | 24.82 - 26.81 | 2.3026 times | Fri 12 June 2026 | 26.73 (-4.02%) | 27.91 | 26.01 - 28.43 | 0.9587 times | Fri 05 June 2026 | 27.85 (1.16%) | 27.36 | 27.36 - 28.84 | 0.6581 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.94 and 27.43
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 26.21 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.62 (1.76%) | 26.03 | 25.26 - 26.75 | 0.7156 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.9004 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.3999 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.943 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7565 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.025 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8478 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0578 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2995 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0546 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9812 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.75 and 32.42
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 26.683333333333 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 34.35 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 26.62 (15.74%) | 22.96 | 22.88 - 30.55 | 0.5501 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1236 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4044 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1252 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.737 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0325 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4053 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.9679 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2224 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4315 times | Fri 30 December 2016 | 17.30 (0%) | 16.02 | 13.65 - 19.33 | 0.3311 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usa Compression USAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Usa Compression USAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.15
Tomorrow's movement Prediction of Usa Compression USAC looks bullish. It has broken an important Moving average of 26.2 with high volumes
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.29 |
| 50 day DMA | 26.41 |
| 100 day DMA | 27.16 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.09 | 26.11 |
| 12 day EMA | 26.17 | 26.09 | 26.1 |
| 20 day EMA | 26.2 | 26.16 | 26.17 |
| 35 day EMA | 26.36 | 26.34 | 26.36 |
| 50 day EMA | 26.52 | 26.52 | 26.54 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.05 | 26.05 |
| 12 day SMA | 26.08 | 25.98 | 25.97 |
| 20 day SMA | 26.19 | 26.16 | 26.21 |
| 35 day SMA | 26.29 | 26.28 | 26.25 |
| 50 day SMA | 26.41 | 26.43 | 26.48 |
| 100 day SMA | 27.16 | 27.18 | 27.2 |
| 150 day SMA | 26.95 | 26.94 | 26.92 |
| 200 day SMA | 26.11 | 26.1 | 26.08 |


