ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USAC Historical charts - USA Compression Partners, LP

Historical charts for Stock USAC - Share USA Compression Partners, LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 26.44
  • 12Day Average: 26.63
  • 20Day Average: 26.5
  • 50Day Average: 27.19
  • 100Day Average: 27.4
  • 150Day Average: 26.77

USAC Indicators & signals

Indicator MACD (12,26,9)

26.46, 26.59, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 8.24, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 25.69 25.53 to 26.02 -2.62% 1.99 times
24 Fri Jul 2026 26.38 26.31 to 27.24 0% 1.22 times
24 Fri Jul 2026 26.38 26.31 to 27.24 -1.93% 1.22 times
23 Thu Jul 2026 26.90 26.65 to 27.39 0.11% 1.06 times
22 Wed Jul 2026 26.87 26.81 to 27.39 -0.37% 0.84 times
21 Tue Jul 2026 26.97 26.74 to 27.17 0.78% 0.74 times
20 Mon Jul 2026 26.76 26.25 to 27.08 2.69% 1.21 times
17 Fri Jul 2026 26.06 26.02 to 27.09 -3.16% 0.63 times
16 Thu Jul 2026 26.91 26.60 to 27.25 1.17% 0.45 times
15 Wed Jul 2026 26.60 26.59 to 27.41 -1.85% 1.4 times
14 Tue Jul 2026 27.10 26.80 to 27.24 0.78% 1.23 times
13 Mon Jul 2026 26.89 26.41 to 27.16 1.55% 1.77 times

Technical analysis forecast for USAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USAC USAC at this time. Stock is falling and might fall more.

It appears as if USAC USAC gave a large move recently.

Stock of USAC (USAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for USAC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.6, for a target of 26.1 or 26.52

Tomorrow's movement Prediction of USAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USAC Historical charts - Share USA Compression Partners, LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USAC Historical charts - Share USA Compression Partners, LP

 

Back to top