ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USAC Historical charts - USA Compression Partners, LP

Historical charts for Stock USAC - Share USA Compression Partners, LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 25.56
  • 12Day Average: 26.15
  • 20Day Average: 26.67
  • 50Day Average: 26.48
  • 100Day Average: 26.95
  • 150Day Average: 27.13

USAC Indicators & signals

Indicator MACD (12,26,9)

26.06, 26.39, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 10.61, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of USAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 25.33 25.14 to 25.73 -0.82% 0.48 times
25 Fri Sep 2026 25.54 25.25 to 25.65 0.04% 0.5 times
24 Thu Sep 2026 25.53 25.18 to 26.24 -1.16% 0.54 times
23 Wed Sep 2026 25.83 25.35 to 25.88 1.1% 0.38 times
22 Tue Sep 2026 25.55 25.43 to 26.28 -2.41% 0.46 times
21 Mon Sep 2026 26.18 25.83 to 26.80 -2.57% 0.6 times
18 Fri Sep 2026 26.87 26.22 to 26.98 2.67% 4.78 times
17 Thu Sep 2026 26.17 26.07 to 26.52 0.11% 0.73 times
16 Wed Sep 2026 26.14 26.00 to 26.61 -0.76% 0.54 times
15 Tue Sep 2026 26.34 26.12 to 27.00 -1.31% 0.68 times
14 Mon Sep 2026 26.69 26.55 to 27.70 -3.44% 0.78 times
11 Fri Sep 2026 27.64 27.58 to 27.93 -0.47% 0.81 times

Technical analysis forecast for USAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USAC USAC at this time. Stock is falling and might fall more.

It appears as if USAC USAC gave a large move recently.

Stock of USAC (USAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USAC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USAC stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.5 as target. However if you take a buy trade in USAC, then use 25.5 as stoploss and 26.31 as target.

Tomorrow's movement Prediction of USAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of USAC is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USAC Historical charts - Share USA Compression Partners, LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USAC Historical charts - Share USA Compression Partners, LP

 

Back to top