Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock USAC Historical charts - USA Compression Partners, LP
Historical charts for Stock USAC - Share USA Compression Partners, LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution
Recent prices of USAC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 24.27 | 24.09 to 24.91 | -0.86% | 1.12 times |
| 04 Thu Dec 2025 | 24.48 | 24.34 to 25.14 | -1.29% | 0.96 times |
| 03 Wed Dec 2025 | 24.80 | 24.77 to 25.14 | 0.73% | 1.1 times |
| 02 Tue Dec 2025 | 24.62 | 24.53 to 25.34 | -2.57% | 0.76 times |
| 01 Mon Dec 2025 | 25.27 | 24.74 to 26.07 | 0.08% | 1.78 times |
| 28 Fri Nov 2025 | 25.25 | 25.01 to 25.55 | 0.32% | 0.7 times |
| 26 Wed Nov 2025 | 25.17 | 24.38 to 25.17 | 2.53% | 1.62 times |
| 25 Tue Nov 2025 | 24.55 | 23.72 to 24.57 | 3.28% | 0.67 times |
| 24 Mon Nov 2025 | 23.77 | 23.40 to 23.99 | 0.55% | 0.65 times |
| 21 Fri Nov 2025 | 23.64 | 23.56 to 23.99 | -0.21% | 0.9 times |
| 20 Thu Nov 2025 | 23.69 | 23.43 to 24.30 | 0.3% | 0.87 times |
| 19 Wed Nov 2025 | 23.62 | 23.10 to 23.79 | 0.81% | 0.53 times |
Technical analysis forecast of USAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAC USAC at this time. Stock is rising and might rise more.
It appears as if USAC USAC gave a large move recently.
Stock of USAC (USAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of USAC is bullish for shortterm, and stock might move up till 24.8 or till 25.6. Use a stoploss of 24.14 and if this stock hits its stoploss, then it can fall down till 23.48
Tomorrow's movement Prediction of USAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.33
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock USAC Historical charts - Share USA Compression Partners, LP
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
