ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USAC Historical charts - USA Compression Partners, LP

Historical charts for Stock USAC - Share USA Compression Partners, LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 26.39
  • 12Day Average: 26.15
  • 20Day Average: 26.17
  • 50Day Average: 26.34
  • 100Day Average: 27.12
  • 150Day Average: 27

USAC Indicators & signals

Indicator MACD (12,26,9)

26.28, 26.3, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 14.29, 16.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 26.91 26.40 to 27.03 1.09% 1.16 times
14 Fri Aug 2026 26.62 25.96 to 26.75 2.15% 1.96 times
13 Thu Aug 2026 26.06 25.85 to 26.51 -1.66% 1.09 times
12 Wed Aug 2026 26.50 25.80 to 26.53 2.55% 0.5 times
11 Tue Aug 2026 25.84 25.60 to 26.23 -0.73% 0.66 times
10 Mon Aug 2026 26.03 25.54 to 26.09 0.81% 1.7 times
07 Fri Aug 2026 25.82 25.46 to 26.23 -1% 0.88 times
06 Thu Aug 2026 26.08 25.97 to 26.39 1.44% 0.67 times
05 Wed Aug 2026 25.71 25.66 to 26.47 -2.32% 0.56 times
04 Tue Aug 2026 26.32 25.64 to 26.40 2.41% 0.67 times
03 Mon Aug 2026 25.70 25.26 to 26.32 -1.76% 1.33 times
31 Fri Jul 2026 26.16 25.81 to 26.61 0.15% 1.05 times

Technical analysis forecast of USAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAC USAC at this time. Stock is rising and might rise more.

It appears as if USAC USAC gave a large move recently.

Stock of USAC (USAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USAC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USAC stays above 26.7, but if it comes below 26.7, then a intra day sell could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 26.27 as target. However if you take a buy trade in USAC, then use 26.7 as stoploss and 27.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USAC Historical charts - Share USA Compression Partners, LP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock USAC Historical charts - Share USA Compression Partners, LP

 

Back to top