ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USAC Historical charts - USA Compression Partners, LP

Historical charts for Stock USAC - Share USA Compression Partners, LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 27.27
  • 12Day Average: 27.01
  • 20Day Average: 27.21
  • 50Day Average: 27.49
  • 100Day Average: 26.15
  • 150Day Average: 25.26

USAC Indicators & signals

Indicator MACD (12,26,9)

27.25, 27.28, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.22, 16.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 27.75 27.18 to 27.77 1.02% 0.79 times
30 Thu Apr 2026 27.47 26.66 to 27.48 1.03% 1.26 times
29 Wed Apr 2026 27.19 26.81 to 27.31 0.04% 0.67 times
28 Tue Apr 2026 27.18 26.57 to 27.26 1.49% 0.93 times
27 Mon Apr 2026 26.78 26.74 to 27.11 -2.69% 0.64 times
24 Fri Apr 2026 27.52 27.26 to 27.60 0.33% 1.05 times
23 Thu Apr 2026 27.43 26.87 to 27.48 2.12% 0.73 times
22 Wed Apr 2026 26.86 26.45 to 27.00 1.55% 1.12 times
21 Tue Apr 2026 26.45 25.87 to 26.90 0.76% 0.81 times
20 Mon Apr 2026 26.25 26.11 to 26.84 -1.06% 1.84 times
17 Fri Apr 2026 26.53 25.88 to 26.67 -0.71% 0.95 times
16 Thu Apr 2026 26.72 26.63 to 27.17 -0.45% 1.29 times

Technical analysis forecast of USAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USAC USAC at this time. Stock is rising and might rise more.

It appears as if USAC USAC gave a large move recently.

Stock of USAC (USAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USAC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 27.26. However, stock will show a bullish move above 27.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USAC Historical charts - Share USA Compression Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USAC Historical charts - Share USA Compression Partners, LP

 

Back to top