ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock USAC Historical charts - USA Compression Partners, LP

Historical charts for Stock USAC - Share USA Compression Partners, LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 26.24
  • 12Day Average: 25.88
  • 20Day Average: 26.57
  • 50Day Average: 27.57
  • 100Day Average: 27.47
  • 150Day Average: 26.51

USAC Indicators & signals

Indicator MACD (12,26,9)

26.27, 26.76, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

44, 7.87, 20.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 26.36 26.02 to 26.57 1% 0.47 times
01 Wed Jul 2026 26.10 25.81 to 26.73 -1.1% 0.54 times
30 Tue Jun 2026 26.39 26.09 to 26.50 1.38% 0.19 times
29 Mon Jun 2026 26.03 26.02 to 26.42 -1.18% 0.24 times
26 Fri Jun 2026 26.34 26.10 to 26.51 -0.19% 0.3 times
25 Thu Jun 2026 26.39 24.91 to 26.41 6.37% 0.48 times
24 Wed Jun 2026 24.81 24.81 to 26.49 -5.52% 1.02 times
23 Tue Jun 2026 26.26 25.50 to 26.35 2.74% 0.42 times
22 Mon Jun 2026 25.56 24.82 to 25.94 2% 0.92 times
18 Thu Jun 2026 25.06 24.82 to 25.66 -1.84% 4.77 times
17 Wed Jun 2026 25.53 25.08 to 25.98 -0.85% 1.12 times
16 Tue Jun 2026 25.75 25.58 to 26.36 -1.11% 0.99 times

Technical analysis forecast for USAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USAC USAC at this time. Stock is falling and might fall more.

It appears as if USAC USAC gave a large move recently.

Stock of USAC (USAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USAC is bearish for shortterm, and stock might move down till 25.5 or till 24.2. Use a stoploss of 26.56 and if the stock hits stoploss, then it can shoot up till 27.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock USAC Historical charts - Share USA Compression Partners, LP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock USAC Historical charts - Share USA Compression Partners, LP

 

Back to top