NYSE USA Compression Partners, LP USAC All indicator, USA Compression Partners, LP USAC indicators All technical analysis, USA Compression Partners, LP USAC indicators All free charts, USA Compression Partners, LP USAC indicators All historical values NYSE

Stock USAC - Share USA Compression Partners, LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 22.89
Daily Resistance: 23.8
5 Day DMA Moving Average is 24.08
20 Day DMA Moving Average is 24.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-1.59%	24.09	23.51	24.09	23.18	0.92 times
Mon 15 Dec 2025	-1.53%	24.27	23.89	24.27	23.63	1.01 times
Fri 12 Dec 2025	-1.38%	24.79	24.26	24.79	24.16	0.6 times
Thu 11 Dec 2025	1.91%	24.02	24.60	24.66	24.02	0.6 times
Wed 10 Dec 2025	-0.25%	24.04	24.14	24.53	24.04	0.62 times
Tue 09 Dec 2025	-0.04%	24.39	24.20	24.67	24.15	0.34 times
Mon 08 Dec 2025	-0.25%	24.21	24.21	24.46	24.00	0.45 times
Fri 05 Dec 2025	-0.86%	24.46	24.27	24.91	24.09	0.92 times
Thu 04 Dec 2025	-1.29%	24.81	24.48	25.14	24.34	0.79 times
Wed 03 Dec 2025	0.73%	24.81	24.80	25.14	24.77	0.91 times

Volume is calculated using 10 day average volume

NYSE USA Compression Partners, LP USAC All indicator, USA Compression Partners, LP USAC indicators All technical analysis, USA Compression Partners, LP USAC indicators All free charts, USA Compression Partners, LP USAC indicators All historical values NYSE

Below are charts of NYSE USA Compression Partners, LP USAC All indicator, USA Compression Partners, LP USAC indicators All technical analysis, USA Compression Partners, LP USAC indicators All free charts, USA Compression Partners, LP USAC indicators All historical values NYSE

USA Compression Partners, LP USAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USA Compression Partners, LP USAC ADX is: 8, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for USA Compression Partners, LP USAC are:

ADX	+DY	-DY
7.1	20.8	18.1
18.5	22.9	15.7
36	24.3	11.4
30.8	24.3	12.9
25.9	24.3	14.3
28.6	25	13.9
24.1	24.7	15.1
26.7	25.3	14.7
33.3	27	13.5
51.7	30.1	9.6

ADX charts for USA Compression Partners, LP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USA Compression Partners, LP USAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA Compression Partners, LP is 24.27

50 day MA of USA Compression Partners, LP is 23.53

100 day MA of USA Compression Partners, LP is 23.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of USA Compression Partners, LP USAC is uptrend

Historical Moving averages values of USA Compression Partners, LP USAC are:

Price	20 day	50 day	100 day
23.51	24.27	23.53	23.71
23.89	24.26	23.53	23.72
24.26	24.26	23.52	23.73
24.60	24.22	23.51	23.73
24.14	24.15	23.49	23.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA Compression Partners, LP USAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Compression Partners, LP USAC is: 711690 M

Current day volume is 0.399 times compared to averaged volume USA Compression Partners, LP has

Historical price to volume measure of USA Compression Partners, LP is:

Price	Percent Change	Percent change within day	Volume change
23.51	-1.59%	-2.41%	0.399 times
23.89	-1.53%	-1.57%	0.436 times
24.26	-1.38%	-2.14%	0.26 times
24.60	1.91%	2.41%	0.259 times
24.14	-0.25%	0.42%	0.267 times
24.20	-0.04%	-0.78%	0.147 times
24.21	-0.25%	0%	0.193 times
24.27	-0.86%	-0.78%	0.399 times
24.48	-1.29%	-1.33%	0.343 times
24.80	0.73%	-0.04%	0.393 times

Price to volume Charts of USA Compression Partners, LP USAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Compression Partners, LP USAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USA Compression Partners, LP USAC is: 24.27 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for USA Compression Partners, LP USAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.51	24.27	0.56	25.39	23.15
23.89	24.26	0.57	25.4	23.12
24.26	24.26	0.57	25.41	23.11
24.60	24.22	0.6	25.41	23.03
24.14	24.15	0.63	25.42	22.88

Bollinger Bands charts for USA Compression Partners, LP USAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USA Compression Partners, LP USAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USA Compression Partners, LP USAC

14 day USA Compression Partners, LP USAC RSI is: 51.98

According to RSI indicator, Selling is dominating the stock of USA Compression Partners, LP USAC

Historical values of RSI indicator for USA Compression Partners, LP are as follows in descending order:

51.98 52.55 53.1 53.5 52.64 51.18 49.39 47.88 47.17 47.03 47.82 49.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USA Compression Partners, LP USAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Compression Partners, LP USAC

12,26,9 day USA Compression Partners, LP USAC MACD is: 24.15, 24.04, 0.11

According to MACD indicator, Prices of USA Compression Partners, LP USAC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for USA Compression Partners, LP USAC are:

24.15, 24.04, 0.11
24.27, 24.08, 0.19
24.34, 24.09, 0.25
24.35, 24.08, 0.27
24.31, 24.04, 0.27
24.34, 24.03, 0.31
24.37, 24.02, 0.35
24.4, 24.01, 0.39
24.42, 23.99, 0.43
24.41, 23.95, 0.46

MACD charts of USA Compression Partners, LP USAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Compression Partners, LP USAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USA Compression Partners, LP USAC CCI is: -162

According to CCI indicator, USA Compression Partners, LP USAC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in USA Compression Partners, LP

Historical CCI values of USA Compression Partners, LP USAC are:

-162 -104 -22 -18 -51 -33 -53 -19 21 64

CCI charts of USA Compression Partners, LP USAC are below. Second charts towards left.

USA Compression Partners, LP USAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USA Compression Partners, LP USAC Stochastics is: 19

According to Stochastics indicator, Selling is coming in USA Compression Partners, LP

USA Compression Partners, LP USAC is closing near its lowest lows

Historical Stochastics values of USA Compression Partners, LP USAC are:

19 19 19 19 19 19 19 19 19 19

USA Compression Partners, LP USAC Stochastics charts are below. Third charts to the left, at the bottom