USA Compression Partners, LP USAC Support Resistance charts USA Compression Partners, LP USAC NYSE

Stock USAC - Share USA Compression Partners, LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 27.47
Daily Resistance: 28.06

Short term support and resistance levels are 27.27 and 27.21
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for USA Compression Partners, LP

5Day Average: 27.27
12Day Average: 27.01
20Day Average: 27.21
50Day Average: 27.49
100Day Average: 26.15
150Day Average: 25.26
200Day Average: 24.94

USAC Indicators & signals

Indicator MACD (12,26,9)

27.25, 27.28, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.22, 16.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAC USA Compression Partners, LP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	27.75	27.18 to 27.77	1.02%	0.79 times
30 Thu Apr 2026	27.47	26.66 to 27.48	1.03%	1.26 times
29 Wed Apr 2026	27.19	26.81 to 27.31	0.04%	0.67 times
28 Tue Apr 2026	27.18	26.57 to 27.26	1.49%	0.93 times
27 Mon Apr 2026	26.78	26.74 to 27.11	-2.69%	0.64 times
24 Fri Apr 2026	27.52	27.26 to 27.60	0.33%	1.05 times
23 Thu Apr 2026	27.43	26.87 to 27.48	2.12%	0.73 times
22 Wed Apr 2026	26.86	26.45 to 27.00	1.55%	1.12 times
21 Tue Apr 2026	26.45	25.87 to 26.90	0.76%	0.81 times
20 Mon Apr 2026	26.25	26.11 to 26.84	-1.06%	1.84 times
17 Fri Apr 2026	26.53	25.88 to 26.67	-0.71%	0.95 times
16 Thu Apr 2026	26.72	26.63 to 27.17	-0.45%	1.29 times