USA Compression Partners, LP USAC Support Resistance charts USA Compression Partners, LP USAC NYSE

Stock USAC - Share USA Compression Partners, LP trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Daily Support: 27.37
Daily Resistance: 28.14

Short term support and resistance levels are 27.44 and 26.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for USA Compression Partners, LP

5Day Average: 27.44
12Day Average: 26.96
20Day Average: 26.7
50Day Average: 25.32
100Day Average: 24.43
150Day Average: 24.25
200Day Average: 24.39

USAC Indicators & signals

Indicator MACD (12,26,9)

27.06, 26.48, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 22.86, 10
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USAC USA Compression Partners, LP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	27.75	26.99 to 27.76	1.57%	0.92 times
27 Fri Feb 2026	27.32	27.06 to 27.62	-1.01%	0.98 times
26 Thu Feb 2026	27.60	27.27 to 27.68	0.11%	0.7 times
25 Wed Feb 2026	27.57	26.60 to 27.62	2.34%	1.49 times
24 Tue Feb 2026	26.94	26.51 to 26.96	0%	0.77 times
23 Mon Feb 2026	26.94	26.40 to 27.31	0.64%	0.97 times
20 Fri Feb 2026	26.77	26.45 to 27.21	-0.48%	1.08 times
19 Thu Feb 2026	26.90	26.24 to 26.90	1.28%	1.09 times
18 Wed Feb 2026	26.56	26.07 to 26.74	2.43%	0.87 times
17 Tue Feb 2026	25.93	25.61 to 27.08	-2.52%	1.39 times
13 Fri Feb 2026	26.60	26.20 to 26.68	0%	0.64 times
13 Fri Feb 2026	26.60	26.20 to 26.68	0.68%	0.65 times