Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 26.66 and 27.29
| Intraday Target 1 | 26.15 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 26.78 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.41 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.91 (1.09%) | 26.84 | 26.40 - 27.03 | 1.1807 times | Fri 14 August 2026 | 26.62 (2.15%) | 25.96 | 25.96 - 26.75 | 1.992 times | Thu 13 August 2026 | 26.06 (-1.66%) | 26.51 | 25.85 - 26.51 | 1.106 times | Wed 12 August 2026 | 26.50 (2.55%) | 25.93 | 25.80 - 26.53 | 0.5054 times | Tue 11 August 2026 | 25.84 (-0.73%) | 25.66 | 25.60 - 26.23 | 0.6689 times | Mon 10 August 2026 | 26.03 (0.81%) | 25.75 | 25.54 - 26.09 | 1.7252 times | Fri 07 August 2026 | 25.82 (-1%) | 26.09 | 25.46 - 26.23 | 0.8928 times | Thu 06 August 2026 | 26.08 (1.44%) | 26.04 | 25.97 - 26.39 | 0.6805 times | Wed 05 August 2026 | 25.71 (-2.32%) | 26.25 | 25.66 - 26.47 | 0.5708 times | Tue 04 August 2026 | 26.32 (2.41%) | 26.00 | 25.64 - 26.40 | 0.6776 times | Mon 03 August 2026 | 25.70 (-1.76%) | 26.03 | 25.26 - 26.32 | 1.3484 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.66 and 27.29
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.91 (1.09%) | 26.84 | 26.40 - 27.03 | 0.3146 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.5979 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 1.111 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 1.0548 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.722 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.7804 times | Fri 10 July 2026 | 26.48 (0.46%) | 26.06 | 25.50 - 27.30 | 0.5429 times | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.4398 times | Fri 26 June 2026 | 26.34 (5.11%) | 25.00 | 24.81 - 26.51 | 0.9698 times | Thu 18 June 2026 | 25.06 (-6.25%) | 26.50 | 24.82 - 26.81 | 2.4667 times | Fri 12 June 2026 | 26.73 (-4.02%) | 27.91 | 26.01 - 28.43 | 1.027 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 26.09 and 27.86
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 27.54 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.91 (2.87%) | 26.03 | 25.26 - 27.03 | 0.7921 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.893 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.3884 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.9352 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7502 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0165 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8408 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.049 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2888 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0459 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9731 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.9 and 32.57
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 23.01 |
| Yearly Target 3 | 26.78 |
| Yearly Target 4 | 30.68 |
| Yearly Target 5 | 34.45 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 26.91 (17%) | 22.96 | 22.88 - 30.55 | 0.5558 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1229 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4036 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1245 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7366 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0318 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4045 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.9673 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2217 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4312 times | Fri 30 December 2016 | 17.30 (0%) | 15.15 | 13.65 - 19.33 | 0.3268 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.2 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.37 |
| 100 day DMA | 27.15 |
| 150 day DMA | 26.97 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.27 | 26.09 |
| 12 day EMA | 26.28 | 26.17 | 26.09 |
| 20 day EMA | 26.27 | 26.2 | 26.16 |
| 35 day EMA | 26.36 | 26.33 | 26.31 |
| 50 day EMA | 26.52 | 26.5 | 26.49 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.21 | 26.05 |
| 12 day SMA | 26.15 | 26.08 | 25.98 |
| 20 day SMA | 26.2 | 26.19 | 26.16 |
| 35 day SMA | 26.31 | 26.29 | 26.28 |
| 50 day SMA | 26.37 | 26.41 | 26.43 |
| 100 day SMA | 27.15 | 27.16 | 27.18 |
| 150 day SMA | 26.97 | 26.95 | 26.94 |
| 200 day SMA | 26.14 | 26.11 | 26.1 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
