Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 26.61 and 27.64
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 27.36 |
| Intraday Target 4 | 27.91 |
| Intraday Target 5 | 28.39 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.43 (-1.15%) | 27.84 | 26.81 - 27.84 | 1.2657 times | Mon 02 March 2026 | 27.75 (1.57%) | 27.37 | 26.99 - 27.76 | 0.9054 times | Fri 27 February 2026 | 27.32 (-1.01%) | 27.59 | 27.06 - 27.62 | 0.9621 times | Thu 26 February 2026 | 27.60 (0.11%) | 27.57 | 27.27 - 27.68 | 0.6905 times | Wed 25 February 2026 | 27.57 (2.34%) | 27.04 | 26.60 - 27.62 | 1.4682 times | Tue 24 February 2026 | 26.94 (0%) | 26.95 | 26.51 - 26.96 | 0.7575 times | Mon 23 February 2026 | 26.94 (0.64%) | 26.82 | 26.40 - 27.31 | 0.9554 times | Fri 20 February 2026 | 26.77 (-0.48%) | 27.02 | 26.45 - 27.21 | 1.0652 times | Thu 19 February 2026 | 26.90 (1.28%) | 26.75 | 26.24 - 26.90 | 1.0719 times | Wed 18 February 2026 | 26.56 (2.43%) | 26.60 | 26.07 - 26.74 | 0.858 times | Tue 17 February 2026 | 25.93 (-2.52%) | 27.08 | 25.61 - 27.08 | 1.3605 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 27.12 and 28.15
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.36 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.39 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.43 (0.4%) | 27.37 | 26.81 - 27.84 | 0.4807 times | Fri 27 February 2026 | 27.32 (2.05%) | 26.82 | 26.40 - 27.68 | 1.0702 times | Fri 20 February 2026 | 26.77 (0.64%) | 27.08 | 25.61 - 27.21 | 0.9643 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.1402 times | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.2955 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.9558 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.5054 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 0.996 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 1.1179 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.474 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 1.0723 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.12 and 28.15
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.43 (0.4%) | 27.37 | 26.81 - 27.84 | 0.0968 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8917 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0774 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3917 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0741 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0289 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.4948 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.7112 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7702 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.4631 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.2514 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 25.16 and 30.12
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 24.26 |
| Yearly Target 3 | 26.05 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 31.01 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.43 (19.26%) | 22.96 | 22.88 - 27.84 | 0.1503 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1781 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4761 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1791 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7848 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0834 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4476 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.997 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2591 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4445 times | Fri 30 December 2016 | 17.30 (50.57%) | 11.64 | 7.03 - 19.33 | 0.6663 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.53 |
| 12 day DMA | 27.03 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.18 |
| 50 day DMA | 25.4 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.27 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.43 | 27.27 |
| 12 day EMA | 27.12 | 27.06 | 26.93 |
| 20 day EMA | 26.77 | 26.7 | 26.59 |
| 35 day EMA | 26.13 | 26.05 | 25.95 |
| 50 day EMA | 25.48 | 25.4 | 25.3 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.53 | 27.44 | 27.27 |
| 12 day SMA | 27.03 | 26.96 | 26.85 |
| 20 day SMA | 26.8 | 26.7 | 26.58 |
| 35 day SMA | 26.18 | 26.12 | 26.04 |
| 50 day SMA | 25.4 | 25.32 | 25.24 |
| 100 day SMA | 24.46 | 24.43 | 24.39 |
| 150 day SMA | 24.27 | 24.25 | 24.22 |
| 200 day SMA | 24.4 | 24.39 | 24.37 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
