Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 24.76 and 25.36
| Intraday Target 1 | 24.26 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.86 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.46 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.04 (1.46%) | 24.68 | 24.47 - 25.07 | 0.98 times | Thu 08 January 2026 | 24.68 (3.05%) | 23.95 | 23.95 - 24.74 | 0.5781 times | Wed 07 January 2026 | 23.95 (0.63%) | 23.82 | 23.63 - 24.19 | 0.8958 times | Tue 06 January 2026 | 23.80 (-0.92%) | 23.91 | 23.71 - 24.36 | 1.5198 times | Mon 05 January 2026 | 24.02 (0.97%) | 24.00 | 23.33 - 24.17 | 0.6537 times | Fri 02 January 2026 | 23.79 (3.43%) | 22.96 | 22.88 - 23.85 | 0.7977 times | Wed 31 December 2025 | 23.00 (1.19%) | 22.90 | 22.71 - 23.24 | 1.5072 times | Mon 29 December 2025 | 22.73 (0%) | 23.08 | 22.72 - 23.26 | 1.0613 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.25 | 1.0613 times | Fri 26 December 2025 | 22.90 (-0.91%) | 23.15 | 22.90 - 23.45 | 0.9452 times | Wed 24 December 2025 | 23.11 (0.3%) | 23.22 | 23.04 - 23.47 | 0.7074 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.19 and 25.93
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.1852 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 0.8622 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.25 | 0.2718 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.0221 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.5341 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7352 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.3333 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.8471 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.7747 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.4344 times | Fri 07 November 2025 | 23.75 (7.61%) | 22.08 | 21.92 - 24.28 | 1.2305 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.96 and 26.15
| Monthly Target 1 | 22.14 |
| Monthly Target 2 | 23.59 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.04 (8.87%) | 22.96 | 22.88 - 25.07 | 0.3283 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3124 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0129 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9703 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.4096 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6706 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7263 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3797 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1801 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 1.0098 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.4966 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 23.96 and 26.15
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 24.33 |
| Yearly Target 4 | 25.78 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.04 (8.87%) | 22.96 | 22.88 - 25.07 | 0.0257 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.193 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4947 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.194 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7947 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0972 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4659 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 1.0096 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2751 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4501 times | Fri 30 December 2016 | 17.30 (50.57%) | 11.64 | 7.03 - 19.33 | 0.6747 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Usa Compression USAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.39
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaCompression is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.93 |
| 50 day DMA | 23.68 |
| 100 day DMA | 23.63 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.37 | 24.03 | 23.71 |
| 12 day EMA | 23.91 | 23.71 | 23.53 |
| 20 day EMA | 23.79 | 23.66 | 23.55 |
| 35 day EMA | 23.64 | 23.56 | 23.49 |
| 50 day EMA | 23.67 | 23.61 | 23.57 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.05 | 23.71 |
| 12 day SMA | 23.57 | 23.39 | 23.22 |
| 20 day SMA | 23.59 | 23.55 | 23.52 |
| 35 day SMA | 23.93 | 23.88 | 23.85 |
| 50 day SMA | 23.68 | 23.62 | 23.58 |
| 100 day SMA | 23.63 | 23.62 | 23.61 |
| 150 day SMA | 23.92 | 23.93 | 23.94 |
| 200 day SMA | 24.16 | 24.17 | 24.18 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
