Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 27.37 and 28.14
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.5 |
| Intraday Target 4 | 28.01 |
| Intraday Target 5 | 28.27 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.75 (1.57%) | 27.37 | 26.99 - 27.76 | 0.8969 times | Fri 27 February 2026 | 27.32 (-1.01%) | 27.59 | 27.06 - 27.62 | 0.9531 times | Thu 26 February 2026 | 27.60 (0.11%) | 27.57 | 27.27 - 27.68 | 0.6841 times | Wed 25 February 2026 | 27.57 (2.34%) | 27.04 | 26.60 - 27.62 | 1.4544 times | Tue 24 February 2026 | 26.94 (0%) | 26.95 | 26.51 - 26.96 | 0.7504 times | Mon 23 February 2026 | 26.94 (0.64%) | 26.82 | 26.40 - 27.31 | 0.9464 times | Fri 20 February 2026 | 26.77 (-0.48%) | 27.02 | 26.45 - 27.21 | 1.0552 times | Thu 19 February 2026 | 26.90 (1.28%) | 26.75 | 26.24 - 26.90 | 1.0618 times | Wed 18 February 2026 | 26.56 (2.43%) | 26.60 | 26.07 - 26.74 | 0.85 times | Tue 17 February 2026 | 25.93 (-2.52%) | 27.08 | 25.61 - 27.08 | 1.3477 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.6274 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 27.37 and 28.14
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.75 (1.57%) | 27.37 | 26.99 - 27.76 | 0.2062 times | Fri 27 February 2026 | 27.32 (2.05%) | 26.82 | 26.40 - 27.68 | 1.1011 times | Fri 20 February 2026 | 26.77 (0.64%) | 27.08 | 25.61 - 27.21 | 0.9921 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.1443 times | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.3329 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.9834 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.5487 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 1.0247 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 1.1501 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.5165 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 1.1032 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.37 and 28.14
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 28.01 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.75 (1.57%) | 27.37 | 26.99 - 27.76 | 0.0406 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8968 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0835 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3996 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0802 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0348 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.5033 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.7152 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7746 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.4714 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.2585 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 25.32 and 30.2
| Yearly Target 1 | 21.25 |
| Yearly Target 2 | 24.5 |
| Yearly Target 3 | 26.13 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 31.01 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 27.75 (20.65%) | 22.96 | 22.88 - 27.76 | 0.1463 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1786 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4767 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1796 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7851 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0839 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4482 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.9974 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2597 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4447 times | Fri 30 December 2016 | 17.30 (50.57%) | 11.64 | 7.03 - 19.33 | 0.6666 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.44 |
| 12 day DMA | 26.96 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.32 |
| 100 day DMA | 24.43 |
| 150 day DMA | 24.25 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.27 | 27.24 |
| 12 day EMA | 27.06 | 26.93 | 26.86 |
| 20 day EMA | 26.7 | 26.59 | 26.51 |
| 35 day EMA | 26.06 | 25.96 | 25.88 |
| 50 day EMA | 25.43 | 25.34 | 25.26 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.44 | 27.27 | 27.16 |
| 12 day SMA | 26.96 | 26.85 | 26.82 |
| 20 day SMA | 26.7 | 26.58 | 26.51 |
| 35 day SMA | 26.12 | 26.04 | 25.96 |
| 50 day SMA | 25.32 | 25.24 | 25.16 |
| 100 day SMA | 24.43 | 24.39 | 24.35 |
| 150 day SMA | 24.25 | 24.22 | 24.2 |
| 200 day SMA | 24.39 | 24.37 | 24.36 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
