Munafa Stock Market Course + Intraday & FNO calls 
UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 28.85 and 30.01
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 29.12 |
| Intraday Target 3 | 29.733333333333 |
| Intraday Target 4 | 30.28 |
| Intraday Target 5 | 30.89 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.66 (-2.11%) | 30.30 | 29.19 - 30.35 | 0.7529 times | Tue 19 May 2026 | 30.30 (0.36%) | 30.40 | 29.76 - 30.55 | 0.7161 times | Mon 18 May 2026 | 30.19 (1.75%) | 29.63 | 28.97 - 30.43 | 0.9025 times | Fri 15 May 2026 | 29.67 (0.54%) | 29.49 | 29.24 - 29.94 | 0.9953 times | Thu 14 May 2026 | 29.51 (2.79%) | 28.54 | 28.50 - 29.67 | 1.1321 times | Wed 13 May 2026 | 28.71 (-2.15%) | 29.11 | 28.62 - 29.50 | 0.6015 times | Tue 12 May 2026 | 29.34 (6.96%) | 27.66 | 27.26 - 29.47 | 0.7522 times | Mon 11 May 2026 | 27.43 (-2.52%) | 28.05 | 27.33 - 28.19 | 0.9771 times | Fri 08 May 2026 | 28.14 (1.92%) | 27.80 | 27.35 - 28.14 | 2.1838 times | Thu 07 May 2026 | 27.61 (2.26%) | 26.80 | 26.39 - 27.61 | 0.9864 times | Wed 06 May 2026 | 27.00 (-1.28%) | 27.16 | 26.51 - 27.39 | 0.7596 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 29.32 and 30.9
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.726666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.66 (-0.03%) | 29.63 | 28.97 - 30.55 | 0.6306 times | Fri 15 May 2026 | 29.67 (5.44%) | 28.05 | 27.26 - 29.94 | 1.1854 times | Fri 08 May 2026 | 28.14 (1.41%) | 27.65 | 26.39 - 28.14 | 1.3973 times | Fri 01 May 2026 | 27.75 (0.84%) | 26.75 | 26.57 - 27.77 | 0.8614 times | Fri 24 April 2026 | 27.52 (3.73%) | 26.61 | 25.87 - 27.60 | 1.117 times | Fri 17 April 2026 | 26.53 (-3.77%) | 27.86 | 25.88 - 27.86 | 1.0305 times | Fri 10 April 2026 | 27.57 (-0.18%) | 27.44 | 27.04 - 28.67 | 0.7936 times | Thu 02 April 2026 | 27.62 (-1.95%) | 28.32 | 26.55 - 28.32 | 0.6961 times | Fri 27 March 2026 | 28.17 (-1.19%) | 28.33 | 27.75 - 28.77 | 1.3097 times | Fri 20 March 2026 | 28.51 (3.18%) | 27.47 | 27.08 - 28.90 | 0.9785 times | Fri 13 March 2026 | 27.63 (-0.65%) | 28.00 | 26.84 - 28.09 | 1.5786 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 28.03 and 32.19
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 28.866666666667 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.66 (7.97%) | 27.59 | 26.39 - 30.55 | 0.6598 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7742 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.049 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8677 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0826 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.33 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0793 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0042 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.502 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6511 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7739 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 26.27 and 33.94
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 27.696666666667 |
| Yearly Target 4 | 32.51 |
| Yearly Target 5 | 35.37 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 29.66 (28.96%) | 22.96 | 22.88 - 30.55 | 0.3193 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1511 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4387 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1527 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7551 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0577 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4397 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.9915 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2523 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.442 times | Fri 30 December 2016 | 17.30 (0%) | 10.28 | 10.16 - 19.33 | 0.4695 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Compression USAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsaCompression in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.9 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.16 |
| 35 day DMA | 27.75 |
| 50 day DMA | 27.81 |
| 100 day DMA | 26.76 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.71 | 29.42 |
| 12 day EMA | 29.01 | 28.89 | 28.63 |
| 20 day EMA | 28.55 | 28.43 | 28.23 |
| 35 day EMA | 28.2 | 28.11 | 27.98 |
| 50 day EMA | 28.01 | 27.94 | 27.84 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.68 | 29.48 |
| 12 day SMA | 28.74 | 28.52 | 28.3 |
| 20 day SMA | 28.16 | 28.02 | 27.83 |
| 35 day SMA | 27.75 | 27.68 | 27.59 |
| 50 day SMA | 27.81 | 27.76 | 27.71 |
| 100 day SMA | 26.76 | 26.69 | 26.62 |
| 150 day SMA | 25.68 | 25.64 | 25.6 |
| 200 day SMA | 25.23 | 25.2 | 25.17 |
Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
