ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 26.61 and 27.64

Intraday Target 126.33
Intraday Target 226.88
Intraday Target 327.36
Intraday Target 427.91
Intraday Target 528.39

Daily price and volume Usa Compression

Date Closing Open Range Volume
Tue 03 March 2026 27.43 (-1.15%) 27.84 26.81 - 27.84 1.2657 times
Mon 02 March 2026 27.75 (1.57%) 27.37 26.99 - 27.76 0.9054 times
Fri 27 February 2026 27.32 (-1.01%) 27.59 27.06 - 27.62 0.9621 times
Thu 26 February 2026 27.60 (0.11%) 27.57 27.27 - 27.68 0.6905 times
Wed 25 February 2026 27.57 (2.34%) 27.04 26.60 - 27.62 1.4682 times
Tue 24 February 2026 26.94 (0%) 26.95 26.51 - 26.96 0.7575 times
Mon 23 February 2026 26.94 (0.64%) 26.82 26.40 - 27.31 0.9554 times
Fri 20 February 2026 26.77 (-0.48%) 27.02 26.45 - 27.21 1.0652 times
Thu 19 February 2026 26.90 (1.28%) 26.75 26.24 - 26.90 1.0719 times
Wed 18 February 2026 26.56 (2.43%) 26.60 26.07 - 26.74 0.858 times
Tue 17 February 2026 25.93 (-2.52%) 27.08 25.61 - 27.08 1.3605 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 27.12 and 28.15

Weekly Target 126.33
Weekly Target 226.88
Weekly Target 327.36
Weekly Target 427.91
Weekly Target 528.39

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Tue 03 March 2026 27.43 (0.4%) 27.37 26.81 - 27.84 0.4807 times
Fri 27 February 2026 27.32 (2.05%) 26.82 26.40 - 27.68 1.0702 times
Fri 20 February 2026 26.77 (0.64%) 27.08 25.61 - 27.21 0.9643 times
Fri 13 February 2026 26.60 (0%) 26.20 26.20 - 26.68 0.1402 times
Fri 13 February 2026 26.60 (0.95%) 26.28 25.99 - 27.20 1.2955 times
Fri 06 February 2026 26.35 (1.89%) 25.93 25.08 - 26.49 0.9558 times
Fri 30 January 2026 25.86 (2.82%) 24.75 24.32 - 25.86 1.5054 times
Fri 23 January 2026 25.15 (-1.87%) 25.64 24.78 - 25.75 0.996 times
Fri 16 January 2026 25.63 (2.36%) 25.12 24.82 - 25.95 1.1179 times
Fri 09 January 2026 25.04 (5.25%) 24.00 23.33 - 25.07 1.474 times
Fri 02 January 2026 23.79 (4.66%) 23.08 22.71 - 23.85 1.0723 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 27.12 and 28.15

Monthly Target 126.33
Monthly Target 226.88
Monthly Target 327.36
Monthly Target 427.91
Monthly Target 528.39

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Tue 03 March 2026 27.43 (0.4%) 27.37 26.81 - 27.84 0.0968 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8917 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0774 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3917 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0741 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0289 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.4948 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.7112 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.7702 times
Mon 30 June 2025 24.31 (-3.53%) 25.78 23.91 - 26.50 1.4631 times
Fri 30 May 2025 25.20 (3.28%) 24.42 22.80 - 26.10 1.2514 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 25.16 and 30.12

Yearly Target 121.09
Yearly Target 224.26
Yearly Target 326.05
Yearly Target 429.22
Yearly Target 531.01

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Tue 03 March 2026 27.43 (19.26%) 22.96 22.88 - 27.84 0.1503 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.1781 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.4761 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.1791 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.7848 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.0834 times
Thu 31 December 2020 13.60 (-25.03%) 18.26 3.52 - 18.32 1.4476 times
Tue 31 December 2019 18.14 (39.75%) 12.80 12.75 - 19.00 0.997 times
Mon 31 December 2018 12.98 (-22.14%) 16.55 12.09 - 19.33 1.2591 times
Wed 27 December 2017 16.67 (-3.64%) 17.38 14.30 - 19.78 0.4445 times
Fri 30 December 2016 17.30 (50.57%) 11.64 7.03 - 19.33 0.6663 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Usa Compression USAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Usa Compression USAC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaCompression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsaCompression in short term and the buy signal is strong.

UsaCompression Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsaCompression in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsaCompression is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.19 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.03
20 day DMA 26.8
35 day DMA 26.18
50 day DMA 25.4
100 day DMA 24.46
150 day DMA 24.27
200 day DMA 24.4

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4327.4327.27
12 day EMA27.1227.0626.93
20 day EMA26.7726.726.59
35 day EMA26.1326.0525.95
50 day EMA25.4825.425.3

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.4427.27
12 day SMA27.0326.9626.85
20 day SMA26.826.726.58
35 day SMA26.1826.1226.04
50 day SMA25.425.3225.24
100 day SMA24.4624.4324.39
150 day SMA24.2724.2524.22
200 day SMA24.424.3924.37

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top