UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets USAC
- USAC Experts view
- Tomorrow's Movement USAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaCompression
Strong intraday Stock price targets for UsaCompression are 25.85 and 26.49
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 25.993333333333 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.63 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.06 (2.16%) | 25.92 | 25.64 - 26.28 | 0.7615 times | Mon 06 July 2026 | 25.51 (-3.22%) | 26.06 | 25.50 - 26.60 | 1.0257 times | Thu 02 July 2026 | 26.36 (1%) | 26.10 | 26.02 - 26.57 | 1.0469 times | Wed 01 July 2026 | 26.10 (-1.1%) | 26.09 | 25.81 - 26.73 | 1.2039 times | Tue 30 June 2026 | 26.39 (1.38%) | 26.25 | 26.09 - 26.50 | 0.4194 times | Mon 29 June 2026 | 26.03 (-1.18%) | 26.15 | 26.02 - 26.42 | 0.5378 times | Fri 26 June 2026 | 26.34 (-0.19%) | 26.10 | 26.10 - 26.51 | 0.6773 times | Thu 25 June 2026 | 26.39 (6.37%) | 24.95 | 24.91 - 26.41 | 1.0855 times | Wed 24 June 2026 | 24.81 (-5.52%) | 26.20 | 24.81 - 26.49 | 2.2888 times | Tue 23 June 2026 | 26.26 (2.74%) | 25.60 | 25.50 - 26.35 | 0.9533 times | Mon 22 June 2026 | 25.56 (2%) | 25.00 | 24.82 - 25.94 | 2.0682 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.51 and 26.61
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.06 (-1.14%) | 26.06 | 25.50 - 26.60 | 0.2632 times | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.4725 times | Fri 26 June 2026 | 26.34 (5.11%) | 25.00 | 24.81 - 26.51 | 1.0419 times | Thu 18 June 2026 | 25.06 (-6.25%) | 26.50 | 24.82 - 26.81 | 2.65 times | Fri 12 June 2026 | 26.73 (-4.02%) | 27.91 | 26.01 - 28.43 | 1.1033 times | Fri 05 June 2026 | 27.85 (1.16%) | 27.36 | 27.36 - 28.84 | 0.7573 times | Fri 29 May 2026 | 27.53 (-5.36%) | 28.90 | 27.41 - 29.45 | 0.8999 times | Fri 22 May 2026 | 29.09 (-1.95%) | 29.63 | 28.90 - 30.55 | 0.8037 times | Fri 15 May 2026 | 29.67 (5.44%) | 28.05 | 27.26 - 29.94 | 0.9217 times | Fri 08 May 2026 | 28.14 (1.41%) | 27.65 | 26.39 - 28.14 | 1.0865 times | Fri 01 May 2026 | 27.75 (0.84%) | 26.75 | 26.57 - 27.77 | 0.6698 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.17 and 26.4
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.06 (-1.25%) | 26.09 | 25.50 - 26.73 | 0.1538 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.4718 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.9914 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7953 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0776 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8913 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.1121 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3663 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.1087 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0316 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.543 times |
Yearly price and charts UsaCompression
Strong yearly Stock price targets for UsaCompression USAC are 24.47 and 32.14
| Yearly Target 1 | 18.83 |
| Yearly Target 2 | 22.44 |
| Yearly Target 3 | 26.496666666667 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 26.06 (13.3%) | 22.96 | 22.88 - 30.55 | 0.4491 times | Wed 31 December 2025 | 23.00 (-2.38%) | 23.63 | 21.59 - 30.10 | 1.1356 times | Tue 31 December 2024 | 23.56 (3.2%) | 22.96 | 21.06 - 28.47 | 1.4194 times | Fri 29 December 2023 | 22.83 (16.9%) | 19.49 | 18.48 - 26.61 | 1.1372 times | Fri 30 December 2022 | 19.53 (11.92%) | 17.17 | 14.90 - 20.40 | 0.7449 times | Fri 31 December 2021 | 17.45 (28.31%) | 13.69 | 12.75 - 17.82 | 1.0435 times | Thu 31 December 2020 | 13.60 (-25.03%) | 18.26 | 3.52 - 18.32 | 1.4204 times | Tue 31 December 2019 | 18.14 (39.75%) | 12.80 | 12.75 - 19.00 | 0.9782 times | Mon 31 December 2018 | 12.98 (-22.14%) | 16.55 | 12.09 - 19.33 | 1.2355 times | Wed 27 December 2017 | 16.67 (-3.64%) | 17.38 | 14.30 - 19.78 | 0.4361 times | Fri 30 December 2016 | 17.30 (0%) | 13.32 | 12.03 - 19.33 | 0.3977 times |
Indicator Analysis of UsaCompression
Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.09
Munafa value: 15 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsaCompression in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsaCompression in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaCompression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.
UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 25.91 |
| 20 day DMA | 26.32 |
| 35 day DMA | 27.42 |
| 50 day DMA | 27.51 |
| 100 day DMA | 27.45 |
| 150 day DMA | 26.51 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 25.98 | 26.21 |
| 12 day EMA | 26.14 | 26.15 | 26.27 |
| 20 day EMA | 26.42 | 26.46 | 26.56 |
| 35 day EMA | 26.79 | 26.83 | 26.91 |
| 50 day EMA | 27.3 | 27.35 | 27.43 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.08 | 26.24 |
| 12 day SMA | 25.91 | 25.86 | 25.88 |
| 20 day SMA | 26.32 | 26.41 | 26.57 |
| 35 day SMA | 27.42 | 27.52 | 27.61 |
| 50 day SMA | 27.51 | 27.54 | 27.57 |
| 100 day SMA | 27.45 | 27.46 | 27.47 |
| 150 day SMA | 26.51 | 26.49 | 26.48 |
| 200 day SMA | 25.72 | 25.71 | 25.7 |


