ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong intraday Stock price targets for UsaCompression are 25.85 and 26.49

Intraday Target 125.35
Intraday Target 225.71
Intraday Target 325.993333333333
Intraday Target 426.35
Intraday Target 526.63

Daily price and volume Usa Compression

Date Closing Open Range Volume
Tue 07 July 2026 26.06 (2.16%) 25.92 25.64 - 26.28 0.7615 times
Mon 06 July 2026 25.51 (-3.22%) 26.06 25.50 - 26.60 1.0257 times
Thu 02 July 2026 26.36 (1%) 26.10 26.02 - 26.57 1.0469 times
Wed 01 July 2026 26.10 (-1.1%) 26.09 25.81 - 26.73 1.2039 times
Tue 30 June 2026 26.39 (1.38%) 26.25 26.09 - 26.50 0.4194 times
Mon 29 June 2026 26.03 (-1.18%) 26.15 26.02 - 26.42 0.5378 times
Fri 26 June 2026 26.34 (-0.19%) 26.10 26.10 - 26.51 0.6773 times
Thu 25 June 2026 26.39 (6.37%) 24.95 24.91 - 26.41 1.0855 times
Wed 24 June 2026 24.81 (-5.52%) 26.20 24.81 - 26.49 2.2888 times
Tue 23 June 2026 26.26 (2.74%) 25.60 25.50 - 26.35 0.9533 times
Mon 22 June 2026 25.56 (2%) 25.00 24.82 - 25.94 2.0682 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 25.51 and 26.61

Weekly Target 124.95
Weekly Target 225.51
Weekly Target 326.053333333333
Weekly Target 426.61
Weekly Target 527.15

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Tue 07 July 2026 26.06 (-1.14%) 26.06 25.50 - 26.60 0.2632 times
Thu 02 July 2026 26.36 (0.08%) 26.15 25.81 - 26.73 0.4725 times
Fri 26 June 2026 26.34 (5.11%) 25.00 24.81 - 26.51 1.0419 times
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.65 times
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 1.1033 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.7573 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 0.8999 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 0.8037 times
Fri 15 May 2026 29.67 (5.44%) 28.05 27.26 - 29.94 0.9217 times
Fri 08 May 2026 28.14 (1.41%) 27.65 26.39 - 28.14 1.0865 times
Fri 01 May 2026 27.75 (0.84%) 26.75 26.57 - 27.77 0.6698 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 25.17 and 26.4

Monthly Target 124.87
Monthly Target 225.46
Monthly Target 326.096666666667
Monthly Target 426.69
Monthly Target 527.33

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Tue 07 July 2026 26.06 (-1.25%) 26.09 25.50 - 26.73 0.1538 times
Tue 30 June 2026 26.39 (-4.14%) 27.36 24.81 - 28.84 1.4718 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.9914 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7953 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0776 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8913 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.1121 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3663 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.1087 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0316 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.543 times

 monthly chart UsaCompression

Yearly price and charts UsaCompression

Strong yearly Stock price targets for UsaCompression USAC are 24.47 and 32.14

Yearly Target 118.83
Yearly Target 222.44
Yearly Target 326.496666666667
Yearly Target 430.11
Yearly Target 534.17

Yearly price and volumes Usa Compression

Date Closing Open Range Volume
Tue 07 July 2026 26.06 (13.3%) 22.96 22.88 - 30.55 0.4491 times
Wed 31 December 2025 23.00 (-2.38%) 23.63 21.59 - 30.10 1.1356 times
Tue 31 December 2024 23.56 (3.2%) 22.96 21.06 - 28.47 1.4194 times
Fri 29 December 2023 22.83 (16.9%) 19.49 18.48 - 26.61 1.1372 times
Fri 30 December 2022 19.53 (11.92%) 17.17 14.90 - 20.40 0.7449 times
Fri 31 December 2021 17.45 (28.31%) 13.69 12.75 - 17.82 1.0435 times
Thu 31 December 2020 13.60 (-25.03%) 18.26 3.52 - 18.32 1.4204 times
Tue 31 December 2019 18.14 (39.75%) 12.80 12.75 - 19.00 0.9782 times
Mon 31 December 2018 12.98 (-22.14%) 16.55 12.09 - 19.33 1.2355 times
Wed 27 December 2017 16.67 (-3.64%) 17.38 14.30 - 19.78 0.4361 times
Fri 30 December 2016 17.30 (0%) 13.32 12.03 - 19.33 0.3977 times

Indicator Analysis of UsaCompression

Tomorrow's movement Prediction of Usa Compression USAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Usa Compression USAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Usa Compression USAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.09

Munafa value: 15 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsaCompression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsaCompression stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsaCompression in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsaCompression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsaCompression in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsaCompression is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and UsaCompression USAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsaCompression USAC stock. Volume based technical analysis of UsaCompression USAC stock is negative.

UsaCompression Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 26.08
12 day DMA 25.91
20 day DMA 26.32
35 day DMA 27.42
50 day DMA 27.51
100 day DMA 27.45
150 day DMA 26.51
200 day DMA 25.72

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.9826.21
12 day EMA26.1426.1526.27
20 day EMA26.4226.4626.56
35 day EMA26.7926.8326.91
50 day EMA27.327.3527.43

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.0826.24
12 day SMA25.9125.8625.88
20 day SMA26.3226.4126.57
35 day SMA27.4227.5227.61
50 day SMA27.5127.5427.57
100 day SMA27.4527.4627.47
150 day SMA26.5126.4926.48
200 day SMA25.7225.7125.7

Videos related to: UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top