Munafa Stock Market Course + Intraday & FNO calls 
Usa Compression (USAC) Technical (Analysis) Reports Usa Compression ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Usa Compression (USAC)
Technical Analysis Report for NYSE stock USAC Usa Compression. Dated: 04 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Natural Gas Distribution in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock USAC Usa Compression then click here. or read Experts views on Usa Compression or Forecast & share price targets of Usa Compression
Usa Compression Opened at 24.81 and Closed at: 24.48, which is -1.31% of previous session's close. It moved within a range of 24.34 and 25.14
The session was a Bearish session with an average volume of 243900, which is -14.56% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 24.01 and resistance for tomorrow is 24.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 24.17, 23.85 resistance for tomorrow's hourly charts is 24.97, 25.45
10 Day SMA for Usa Compression (USAC) is 24.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Usa Compression (USAC) is 24.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Usa Compression (USAC) is 23.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 23.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Usa Compression is 24.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Usa Compression is at 24.07 and 200 DMA is at 24.52, while 50 DMA and 100 DMA are at 23.48 and 23.73 respectively
Usa Compression (USAC) moving average of 20 SMA is at 24.07 and 20 EMA is at 24.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 24.48 | 24.07 | 24.13 |
| 03 Wed Dec | 24.80 | 24.02 | 24.09 |
| 02 Tue Dec | 24.62 | 23.88 | 24.01 |
| 01 Mon Dec | 25.27 | 23.75 | 23.95 |
| 28 Fri Nov | 25.25 | 23.59 | 23.81 |
| 26 Wed Nov | 25.17 | 23.44 | 23.66 |
Usa Compression (USAC) moving average of 50 SMA is at 23.48 and 50 EMA is at 23.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 24.48 | 23.48 | 23.77 |
| 03 Wed Dec | 24.80 | 23.47 | 23.74 |
| 02 Tue Dec | 24.62 | 23.44 | 23.7 |
| 01 Mon Dec | 25.27 | 23.4 | 23.66 |
| 28 Fri Nov | 25.25 | 23.37 | 23.59 |
| 26 Wed Nov | 25.17 | 23.35 | 23.52 |
Usa Compression (USAC) moving average of 100 SMA is at 23.73 and 100 EMA is at 23.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 24.48 | 23.73 | 23.84 |
| 03 Wed Dec | 24.80 | 23.73 | 23.83 |
| 02 Tue Dec | 24.62 | 23.72 | 23.81 |
| 01 Mon Dec | 25.27 | 23.73 | 23.79 |
| 28 Fri Nov | 25.25 | 23.72 | 23.76 |
| 26 Wed Nov | 25.17 | 23.71 | 23.73 |
Usa Compression (USAC) moving average of 200 SMA is at 24.52 and 200 EMA is at 24.03
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 24.48 | 24.52 | 24.03 |
| 03 Wed Dec | 24.80 | 24.54 | 24.03 |
| 02 Tue Dec | 24.62 | 24.56 | 24.02 |
| 01 Mon Dec | 25.27 | 24.57 | 24.01 |
| 28 Fri Nov | 25.25 | 24.58 | 24 |
| 26 Wed Nov | 25.17 | 24.6 | 23.99 |
Waste Management has performed better than Usa Compression in short term. You could have earned much better returns by investing in Waste Management, about 5.85% more returns!
Usa Compression has performed better than Vistra Energy in short term. Holding Usa Compression could be a better choice for now!
Pt Telekomunikasi has performed better than Usa Compression in short term. You could have earned much better returns by investing in Pt Telekomunikasi, about 5.58% more returns!
Usa Compression has performed better than Turkcell Iletisim in short term. Holding Usa Compression could be a better choice for now!
Usa Compression has performed better than At T in short term. Holding Usa Compression could be a better choice for now!
At T has performed better than Usa Compression in short term. You could have earned much better returns by investing in At T, about 1.22% more returns!
Antero Midstream has performed better than Usa Compression in short term. You could have earned much better returns by investing in Antero Midstream, about 4.23% more returns!
Usa Compression has performed better than Archrock Inc in short term. Holding Usa Compression could be a better choice for now!
Usa Compression has performed better than Atmos Energy in short term. Holding Usa Compression could be a better choice for now!
Usa Compression has performed better than Bce Inc in short term. Holding Usa Compression could be a better choice for now!
Usa Compression has performed better than Brookfield Renewable in short term. Holding Usa Compression could be a better choice for now!
Usa Compression has performed better than Chunghwa Telecom in short term. Holding Usa Compression could be a better choice for now!
Usa Compression has performed better than Cms Energy in short term. Holding Usa Compression could be a better choice for now!
Fabrinet has performed better than Usa Compression in short term. You could have earned much better returns by investing in Fabrinet, about 0.84% more returns!
Usa Compression has performed better than Idt Corporation in short term. Holding Usa Compression could be a better choice for now!
Usa Compression has performed better than Newjersey Resources in short term. Holding Usa Compression could be a better choice for now!
Usa Compression has performed better than Nrg Energy in short term. Holding Usa Compression could be a better choice for now!
Pldt Inc has performed better than Usa Compression in short term. You could have earned much better returns by investing in Pldt Inc, about 11.6% more returns!
Usa Compression has performed better than Ppl Corporation in short term. Holding Usa Compression could be a better choice for now!
Usa Compression Technical analysis of indicators
Price action analysis of Usa Compression (USAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usa Compression stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Usa Compression in short term and the buy signal is strong.
Usa Compression Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Usa Compression in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usa Compression is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and Usa Compression USAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Usa Compression USAC stock. Volume based technical analysis of Usa Compression USAC stock is negative.
Usa Compression Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock USAC Usa Compression These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And USAC Experts View which covers a lot of information including buying and selling signals
USAC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Usa Compression or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Usa Compression (USAC) Technical (Analysis) Reports Usa Compression ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
