Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 88.85 and 91.4
| Intraday Target 1 | 88.34 |
| Intraday Target 2 | 89.35 |
| Intraday Target 3 | 90.89 |
| Intraday Target 4 | 91.9 |
| Intraday Target 5 | 93.44 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.36 (-2.27%) | 92.25 | 89.88 - 92.43 | 0.8658 times | Thu 30 April 2026 | 92.46 (3.52%) | 88.87 | 88.54 - 92.53 | 1.4194 times | Wed 29 April 2026 | 89.32 (-0.52%) | 90.90 | 88.33 - 91.27 | 1.5241 times | Tue 28 April 2026 | 89.79 (2.27%) | 89.00 | 88.17 - 90.36 | 1.1818 times | Mon 27 April 2026 | 87.80 (0.34%) | 87.35 | 87.01 - 88.52 | 0.7971 times | Fri 24 April 2026 | 87.50 (0.33%) | 87.20 | 86.50 - 87.80 | 0.7714 times | Thu 23 April 2026 | 87.21 (1.34%) | 86.70 | 85.83 - 87.33 | 0.6862 times | Wed 22 April 2026 | 86.06 (1.62%) | 85.35 | 85.35 - 86.71 | 1.1256 times | Tue 21 April 2026 | 84.69 (1.09%) | 84.41 | 83.35 - 84.91 | 0.8682 times | Mon 20 April 2026 | 83.78 (0.32%) | 83.20 | 82.78 - 84.32 | 0.7604 times | Fri 17 April 2026 | 83.51 (-2%) | 82.89 | 81.25 - 83.88 | 1.2914 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 88.69 and 94.21
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 87.4 |
| Weekly Target 3 | 89.966666666667 |
| Weekly Target 4 | 92.92 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.1207 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 0.8155 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 0.9068 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 0.8888 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.8864 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.0265 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.6519 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 0.9345 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.2043 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.5646 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.9125 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.85 and 91.4
| Monthly Target 1 | 88.34 |
| Monthly Target 2 | 89.35 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 91.9 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.36 (-2.27%) | 92.25 | 89.88 - 92.43 | 0.049 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1538 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2609 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.3056 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0741 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9668 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9752 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0733 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1117 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0297 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9639 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 80.39 and 105.42
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 75.37 |
| Yearly Target 3 | 85.403333333333 |
| Yearly Target 4 | 100.4 |
| Yearly Target 5 | 110.43 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.36 (22.94%) | 73.46 | 70.41 - 95.44 | 0.4711 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.2433 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9428 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1854 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.9213 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.8928 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7823 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.6975 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8117 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0519 times | Fri 30 December 2016 | 57.41 (0%) | 21.32 | 20.50 - 59.47 | 0.6848 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.16
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.31 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 87.31 |
| 20 day DMA | 87.01 |
| 35 day DMA | 87.99 |
| 50 day DMA | 87.15 |
| 100 day DMA | 81.83 |
| 150 day DMA | 78.01 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 89.69 | 88.31 |
| 12 day EMA | 88.45 | 88.1 | 87.31 |
| 20 day EMA | 87.92 | 87.66 | 87.16 |
| 35 day EMA | 87.29 | 87.11 | 86.8 |
| 50 day EMA | 87.32 | 87.2 | 86.99 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 89.37 | 88.32 |
| 12 day SMA | 87.31 | 86.79 | 86.15 |
| 20 day SMA | 87.01 | 86.91 | 86.65 |
| 35 day SMA | 87.99 | 87.86 | 87.63 |
| 50 day SMA | 87.15 | 87.08 | 86.95 |
| 100 day SMA | 81.83 | 81.69 | 81.52 |
| 150 day SMA | 78.01 | 77.89 | 77.75 |
| 200 day SMA | 77.55 | 77.5 | 77.44 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
