OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong intraday Stock price targets for OneokInc are 95.29 and 96.87

Intraday Target 194.06
Intraday Target 294.94
Intraday Target 395.643333333333
Intraday Target 496.52
Intraday Target 597.22

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Fri 07 February 2025 95.81 (-0.01%) 95.75 94.77 - 96.35 0.655 times
Thu 06 February 2025 95.82 (-2.13%) 97.97 95.11 - 98.26 0.6928 times
Wed 05 February 2025 97.91 (0.92%) 97.77 97.04 - 98.60 0.6409 times
Tue 04 February 2025 97.02 (-0.62%) 99.00 96.73 - 99.25 0.7387 times
Mon 03 February 2025 97.63 (0.47%) 95.21 94.57 - 98.15 0.8216 times
Fri 31 January 2025 97.17 (-2.7%) 99.95 96.82 - 101.45 1.0413 times
Thu 30 January 2025 99.87 (-0.51%) 101.35 99.61 - 101.58 2.7871 times
Wed 29 January 2025 100.38 (-0.22%) 100.67 99.53 - 102.25 0.8877 times
Tue 28 January 2025 100.60 (0.15%) 100.99 99.52 - 101.36 0.7847 times
Mon 27 January 2025 100.45 (-3.9%) 102.95 99.53 - 103.18 0.9504 times
Fri 24 January 2025 104.53 (-0.34%) 104.75 104.13 - 105.86 0.5385 times

 Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 95.19 and 99.87

Weekly Target 191.86
Weekly Target 293.84
Weekly Target 396.543333333333
Weekly Target 498.52
Weekly Target 5101.22

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Fri 07 February 2025 95.81 (-1.4%) 95.21 94.57 - 99.25 1.6644 times
Fri 31 January 2025 97.17 (-7.04%) 102.95 96.82 - 103.18 3.0255 times
Fri 24 January 2025 104.53 (-4.07%) 108.80 103.78 - 111.02 1.0375 times
Fri 17 January 2025 108.96 (0%) 108.57 107.70 - 110.03 0.2651 times
Fri 17 January 2025 108.96 (4.79%) 101.90 101.25 - 110.03 1.2233 times
Mon 13 January 2025 103.98 (2.19%) 101.90 101.25 - 104.39 0.2866 times
Fri 10 January 2025 101.75 (-1.07%) 101.32 100.91 - 103.57 0.4722 times
Wed 08 January 2025 102.85 (-0.05%) 103.50 101.00 - 103.74 0.6438 times
Fri 03 January 2025 102.90 (2.05%) 100.72 99.53 - 103.77 0.7869 times
Fri 27 December 2024 100.83 (0.75%) 99.63 98.61 - 102.31 0.5947 times
Fri 20 December 2024 100.08 (-3.8%) 103.96 97.22 - 104.05 1.8682 times

 weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 95.19 and 99.87

Monthly Target 191.86
Monthly Target 293.84
Monthly Target 396.543333333333
Monthly Target 498.52
Monthly Target 5101.22

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Fri 07 February 2025 95.81 (-1.4%) 95.21 94.57 - 99.25 0.3568 times
Fri 31 January 2025 97.17 (-3.22%) 101.48 96.82 - 111.02 1.5764 times
Tue 31 December 2024 100.40 (-11.5%) 109.44 97.22 - 109.50 0.8235 times
Tue 26 November 2024 113.45 (17.1%) 96.66 92.83 - 118.07 1.2941 times
Thu 31 October 2024 96.88 (6.31%) 90.45 90.00 - 98.43 0.9521 times
Mon 30 September 2024 91.13 (-1.33%) 91.81 88.74 - 96.05 1.0969 times
Fri 30 August 2024 92.36 (10.84%) 82.58 76.91 - 92.61 1.1512 times
Wed 31 July 2024 83.33 (2.18%) 81.75 80.95 - 86.20 0.8477 times
Fri 28 June 2024 81.55 (0.68%) 80.76 77.80 - 81.64 0.9694 times
Fri 31 May 2024 81.00 (2.38%) 77.59 76.23 - 83.31 0.9319 times
Tue 30 April 2024 79.12 (-1.31%) 80.20 76.29 - 81.81 1.0311 times

 monthly chart OneokInc

Indicator Analysis of OneokInc

Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 07 February 2025

Munafa value: 25 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 98 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.

OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneokInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.68 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.

OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 96.84
12 day DMA 99.34
20 day DMA 102.59
35 day DMA 102.22
50 day DMA 103.7
100 day DMA 100.54
150 day DMA 95.63
200 day DMA 91.79

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9197.4698.28
12 day EMA99.0999.69100.39
20 day EMA100.64101.15101.71
35 day EMA102.49102.88103.3
50 day EMA103.55103.87104.2

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8497.1197.92
12 day SMA99.34100.21101.38
20 day SMA102.59102.99103.29
35 day SMA102.22102.27102.32
50 day SMA103.7104.05104.38
100 day SMA100.54100.5100.46
150 day SMA95.6395.5595.46
200 day SMA91.7991.7191.63

Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top