Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 75.45 and 76.68
| Intraday Target 1 | 74.51 |
| Intraday Target 2 | 75.16 |
| Intraday Target 3 | 75.736666666667 |
| Intraday Target 4 | 76.39 |
| Intraday Target 5 | 76.97 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.82 (2.38%) | 75.29 | 75.08 - 76.31 | 0.9367 times | Tue 20 January 2026 | 74.06 (-0.46%) | 74.41 | 73.71 - 75.41 | 0.5216 times | Fri 16 January 2026 | 74.40 (1.43%) | 72.57 | 72.42 - 74.63 | 1.3258 times | Thu 15 January 2026 | 73.35 (-3.3%) | 74.87 | 73.20 - 75.00 | 1.3696 times | Wed 14 January 2026 | 75.85 (2.15%) | 74.39 | 74.34 - 76.73 | 1.3958 times | Tue 13 January 2026 | 74.25 (2.43%) | 72.98 | 72.97 - 74.49 | 0.9838 times | Mon 12 January 2026 | 72.49 (-0.29%) | 72.78 | 72.11 - 73.34 | 1.0892 times | Fri 09 January 2026 | 72.70 (0.54%) | 73.00 | 72.27 - 73.33 | 0.7258 times | Thu 08 January 2026 | 72.31 (2.25%) | 70.79 | 70.41 - 72.99 | 0.4903 times | Wed 07 January 2026 | 70.72 (-0.21%) | 71.00 | 70.58 - 71.58 | 1.1614 times | Tue 06 January 2026 | 70.87 (-3.77%) | 74.00 | 70.63 - 74.00 | 0.695 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 74.77 and 77.37
| Weekly Target 1 | 72.68 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 75.28 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.82 (1.91%) | 74.41 | 73.71 - 76.31 | 0.3996 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.6891 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.2519 times | Fri 02 January 2026 | 74.34 (0.91%) | 73.30 | 72.55 - 74.98 | 0.5745 times | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.1016 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.5178 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.6751 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.4426 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.3564 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.9915 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.8599 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 73.12 and 79.44
| Monthly Target 1 | 68 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 74.32 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.82 (3.16%) | 73.46 | 70.41 - 76.73 | 0.612 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.956 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9644 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0614 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0993 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0182 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9532 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.089 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0268 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2197 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.031 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 73.12 and 79.44
| Yearly Target 1 | 68 |
| Yearly Target 2 | 71.91 |
| Yearly Target 3 | 74.32 |
| Yearly Target 4 | 78.23 |
| Yearly Target 5 | 80.64 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.82 (3.16%) | 73.46 | 70.41 - 76.73 | 0.0628 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.2965 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9832 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.2362 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.9607 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.9311 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.8587 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.7273 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8465 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0969 times | Fri 30 December 2016 | 57.41 (132.81%) | 24.66 | 18.88 - 59.47 | 0.938 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 74.7 |
| 12 day DMA | 73.37 |
| 20 day DMA | 73.4 |
| 35 day DMA | 73.53 |
| 50 day DMA | 72.42 |
| 100 day DMA | 71.89 |
| 150 day DMA | 74.37 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.61 | 74 | 73.97 |
| 12 day EMA | 73.92 | 73.58 | 73.49 |
| 20 day EMA | 73.53 | 73.29 | 73.21 |
| 35 day EMA | 72.75 | 72.57 | 72.48 |
| 50 day EMA | 72.15 | 72 | 71.92 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.7 | 74.38 | 74.07 |
| 12 day SMA | 73.37 | 73.25 | 73.2 |
| 20 day SMA | 73.4 | 73.19 | 73.07 |
| 35 day SMA | 73.53 | 73.44 | 73.37 |
| 50 day SMA | 72.42 | 72.26 | 72.1 |
| 100 day SMA | 71.89 | 71.88 | 71.89 |
| 150 day SMA | 74.37 | 74.41 | 74.45 |
| 200 day SMA | 76.59 | 76.71 | 76.84 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
