Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 85.66 and 87.34
| Intraday Target 1 | 84.35 |
| Intraday Target 2 | 85.28 |
| Intraday Target 3 | 86.026666666667 |
| Intraday Target 4 | 86.96 |
| Intraday Target 5 | 87.71 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.22 (0.06%) | 86.00 | 85.09 - 86.77 | 0.4912 times | Thu 09 April 2026 | 86.17 (-0.69%) | 86.68 | 86.01 - 88.87 | 0.5202 times | Wed 08 April 2026 | 86.77 (-4.26%) | 85.45 | 84.10 - 86.97 | 1.9627 times | Tue 07 April 2026 | 90.63 (2.41%) | 88.86 | 88.65 - 91.34 | 1.0546 times | Mon 06 April 2026 | 88.50 (0.24%) | 87.86 | 87.77 - 88.75 | 0.6587 times | Thu 02 April 2026 | 88.29 (1.06%) | 88.44 | 87.68 - 90.00 | 0.6195 times | Wed 01 April 2026 | 87.36 (-3.35%) | 89.20 | 86.07 - 90.08 | 1.4175 times | Tue 31 March 2026 | 90.39 (-2.79%) | 93.60 | 88.78 - 93.77 | 2.1479 times | Mon 30 March 2026 | 92.98 (-1.03%) | 95.39 | 92.50 - 95.44 | 0.49 times | Fri 27 March 2026 | 93.95 (0.41%) | 93.93 | 93.28 - 95.30 | 0.6376 times | Thu 26 March 2026 | 93.57 (1.57%) | 91.85 | 91.80 - 94.29 | 0.9643 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 81.54 and 88.78
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 87.22 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 0.9702 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.9676 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.1205 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7116 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.0201 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.3145 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.7079 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.996 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.2037 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 0.9878 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 0.9843 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 81.54 and 88.78
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 87.22 |
| Monthly Target 4 | 90.34 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.22 (-4.61%) | 89.20 | 84.10 - 91.34 | 0.3675 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2443 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2884 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0599 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.954 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9624 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0592 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.097 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0161 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9512 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0868 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 78.32 and 103.35
| Yearly Target 1 | 58.99 |
| Yearly Target 2 | 72.61 |
| Yearly Target 3 | 84.023333333333 |
| Yearly Target 4 | 97.64 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 86.22 (17.31%) | 73.46 | 70.41 - 95.44 | 0.3935 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.2534 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9505 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.195 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.9288 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.9001 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7968 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.7031 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8183 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0604 times | Fri 30 December 2016 | 57.41 (0%) | 24.78 | 18.88 - 59.47 | 0.7789 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.
OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 89.75 |
| 20 day DMA | 88.88 |
| 35 day DMA | 87.31 |
| 50 day DMA | 85.81 |
| 100 day DMA | 79.59 |
| 150 day DMA | 76.62 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.33 | 87.88 | 88.73 |
| 12 day EMA | 88.34 | 88.73 | 89.19 |
| 20 day EMA | 88.18 | 88.39 | 88.62 |
| 35 day EMA | 87.01 | 87.06 | 87.11 |
| 50 day EMA | 85.35 | 85.31 | 85.28 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 88.07 | 88.31 |
| 12 day SMA | 89.75 | 90.14 | 90.45 |
| 20 day SMA | 88.88 | 88.86 | 88.78 |
| 35 day SMA | 87.31 | 87.32 | 87.31 |
| 50 day SMA | 85.81 | 85.67 | 85.5 |
| 100 day SMA | 79.59 | 79.42 | 79.25 |
| 150 day SMA | 76.62 | 76.55 | 76.49 |
| 200 day SMA | 77.12 | 77.1 | 77.07 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
