OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong Daily Stock price targets for OneokInc OKE are 89.49 and 91.4
| Daily Target 1 | 87.97 |
| Daily Target 2 | 89.1 |
| Daily Target 3 | 89.876666666667 |
| Daily Target 4 | 91.01 |
| Daily Target 5 | 91.79 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 90.24 (1.22%) | 89.20 | 88.74 - 90.65 | 1.0358 times | Thu 26 September 2024 | 89.15 (-5.85%) | 92.72 | 88.83 - 93.57 | 1.8903 times | Wed 25 September 2024 | 94.69 (-0.57%) | 95.31 | 94.21 - 95.66 | 0.8671 times | Tue 24 September 2024 | 95.23 (-0.04%) | 95.88 | 94.88 - 96.05 | 0.6183 times | Mon 23 September 2024 | 95.27 (1.38%) | 94.18 | 94.14 - 95.38 | 0.7549 times | Fri 20 September 2024 | 93.97 (0.21%) | 93.24 | 93.05 - 94.52 | 1.9776 times | Thu 19 September 2024 | 93.77 (-0.14%) | 95.18 | 93.28 - 95.28 | 0.6974 times | Wed 18 September 2024 | 93.90 (-0.8%) | 94.70 | 93.85 - 95.26 | 0.5989 times | Tue 17 September 2024 | 94.66 (1.05%) | 93.70 | 93.37 - 94.95 | 0.8091 times | Mon 16 September 2024 | 93.68 (2.53%) | 92.86 | 92.36 - 93.88 | 0.7506 times | Fri 13 September 2024 | 91.37 (0.96%) | 90.75 | 90.26 - 91.39 | 0.6079 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 85.84 and 93.15
| Weekly Target 1 | 84.37 |
| Weekly Target 2 | 87.3 |
| Weekly Target 3 | 91.676666666667 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 90.24 (-3.97%) | 94.18 | 88.74 - 96.05 | 1.3085 times | Fri 20 September 2024 | 93.97 (2.85%) | 92.86 | 92.36 - 95.28 | 1.2242 times | Fri 13 September 2024 | 91.37 (-0.73%) | 91.56 | 89.00 - 92.89 | 1.1547 times | Mon 09 September 2024 | 92.04 (1.08%) | 91.56 | 90.90 - 92.77 | 0.235 times | Fri 06 September 2024 | 91.06 (-1.41%) | 91.81 | 90.53 - 93.00 | 1.0607 times | Fri 30 August 2024 | 92.36 (0%) | 89.93 | 89.78 - 92.61 | 0.4078 times | Fri 30 August 2024 | 92.36 (4.87%) | 88.77 | 87.74 - 92.61 | 1.1164 times | Fri 23 August 2024 | 88.07 (0.7%) | 87.50 | 86.20 - 88.68 | 0.7721 times | Fri 16 August 2024 | 87.46 (2.89%) | 85.50 | 84.47 - 87.74 | 1.2461 times | Fri 09 August 2024 | 85.00 (6.02%) | 78.04 | 76.91 - 85.44 | 1.4745 times | Fri 02 August 2024 | 80.17 (-2.26%) | 82.23 | 78.95 - 84.02 | 1.0302 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 85.84 and 93.15
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 87.3 |
| Monthly Target 3 | 91.676666666667 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 90.24 (-2.3%) | 91.81 | 88.74 - 96.05 | 0.9415 times | Fri 30 August 2024 | 92.36 (10.84%) | 82.58 | 76.91 - 92.61 | 1.0292 times | Wed 31 July 2024 | 83.33 (2.18%) | 81.75 | 80.95 - 86.20 | 0.7579 times | Fri 28 June 2024 | 81.55 (0.68%) | 80.76 | 77.80 - 81.64 | 0.8667 times | Fri 31 May 2024 | 81.00 (2.38%) | 77.59 | 76.23 - 83.31 | 0.8331 times | Tue 30 April 2024 | 79.12 (-1.31%) | 80.20 | 76.29 - 81.81 | 0.9218 times | Thu 28 March 2024 | 80.17 (6.72%) | 75.47 | 74.81 - 80.53 | 0.9297 times | Thu 29 February 2024 | 75.12 (10.07%) | 68.42 | 67.05 - 75.68 | 1.1536 times | Wed 31 January 2024 | 68.25 (-2.81%) | 70.54 | 68.21 - 72.52 | 1.1014 times | Fri 29 December 2023 | 70.22 (1.99%) | 68.77 | 65.49 - 71.44 | 1.4649 times | Thu 30 November 2023 | 68.85 (5.6%) | 65.57 | 63.33 - 68.94 | 1.068 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.17
Munafa value: 60 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 93.04 |
| 20 day DMA | 92.45 |
| 35 day DMA | 90.66 |
| 50 day DMA | 88.24 |
| 100 day DMA | 84.8 |
| 150 day DMA | 82.77 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.92 | 92.76 | 94.57 |
| 12 day EMA | 92.48 | 92.89 | 93.57 |
| 20 day EMA | 91.96 | 92.14 | 92.46 |
| 35 day EMA | 90.25 | 90.25 | 90.31 |
| 50 day EMA | 88.37 | 88.29 | 88.25 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 93.66 | 94.59 |
| 12 day SMA | 93.04 | 93.04 | 93.25 |
| 20 day SMA | 92.45 | 92.55 | 92.71 |
| 35 day SMA | 90.66 | 90.52 | 90.4 |
| 50 day SMA | 88.24 | 88.12 | 88.01 |
| 100 day SMA | 84.8 | 84.7 | 84.61 |
| 150 day SMA | 82.77 | 82.67 | 82.58 |
| 200 day SMA | 79.77 | 79.67 | 79.56 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
