OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 80.21 and 90.64
| Intraday Target 1 | 71.7 |
| Intraday Target 2 | 78.28 |
| Intraday Target 3 | 82.13 |
| Intraday Target 4 | 88.71 |
| Intraday Target 5 | 92.56 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.86 (7.81%) | 77.44 | 75.55 - 85.98 | 1.2195 times |
| Tue 08 April 2025 | 78.71 (-2.72%) | 83.88 | 77.27 - 84.50 | 1.0601 times |
| Mon 07 April 2025 | 80.91 (0.06%) | 77.99 | 75.48 - 83.85 | 1.7901 times |
| Fri 04 April 2025 | 80.86 (0%) | 88.45 | 80.46 - 89.60 | 1.7698 times |
| Fri 04 April 2025 | 80.86 (-12.77%) | 88.45 | 80.46 - 89.60 | 1.7698 times |
| Thu 03 April 2025 | 92.70 (-7.64%) | 95.82 | 92.52 - 97.41 | 0.9359 times |
| Wed 02 April 2025 | 100.37 (0.87%) | 98.28 | 98.21 - 100.57 | 0.3443 times |
| Tue 01 April 2025 | 99.50 (1.04%) | 98.54 | 97.63 - 99.70 | 0.3262 times |
| Fri 28 March 2025 | 98.48 (-2.75%) | 98.83 | 97.29 - 99.12 | 0.3471 times |
| Wed 26 March 2025 | 101.26 (-1.02%) | 103.31 | 100.89 - 103.61 | 0.4373 times |
| Mon 24 March 2025 | 102.30 (2.98%) | 100.21 | 99.77 - 102.73 | 0.5259 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 80.17 and 90.67
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 82.106666666667 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.86 (4.95%) | 77.99 | 75.48 - 85.98 | 1.4838 times |
| Fri 04 April 2025 | 80.86 (0%) | 88.45 | 80.46 - 89.60 | 0.6453 times |
| Fri 04 April 2025 | 80.86 (-17.89%) | 98.54 | 80.46 - 100.57 | 1.2309 times |
| Fri 28 March 2025 | 98.48 (-0.87%) | 100.21 | 97.29 - 103.61 | 0.4777 times |
| Fri 21 March 2025 | 99.34 (3.02%) | 96.30 | 96.18 - 100.96 | 1.2196 times |
| Fri 14 March 2025 | 96.43 (7.66%) | 89.79 | 88.47 - 96.88 | 1.2954 times |
| Fri 07 March 2025 | 89.57 (-10.78%) | 100.39 | 87.36 - 101.48 | 1.2438 times |
| Fri 28 February 2025 | 100.39 (2.33%) | 98.71 | 92.36 - 100.44 | 1.4687 times |
| Fri 21 February 2025 | 98.10 (-1.11%) | 98.51 | 96.60 - 100.01 | 0.5737 times |
| Wed 19 February 2025 | 99.20 (1.38%) | 97.99 | 97.04 - 100.01 | 0.3612 times |
| Fri 14 February 2025 | 97.85 (2.13%) | 97.25 | 96.87 - 100.05 | 1.1305 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 67.63 and 92.72
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 73.37 |
| Monthly Target 3 | 86.97 |
| Monthly Target 4 | 98.46 |
| Monthly Target 5 | 112.06 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.86 (-13.83%) | 98.54 | 75.48 - 100.57 | 0.8835 times |
| Fri 28 March 2025 | 98.48 (-1.9%) | 100.39 | 87.36 - 103.61 | 1.114 times |
| Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.2409 times |
| Fri 31 January 2025 | 97.17 (-3.22%) | 101.48 | 96.82 - 111.02 | 1.3768 times |
| Tue 31 December 2024 | 100.40 (-11.5%) | 109.44 | 97.22 - 109.50 | 0.7193 times |
| Tue 26 November 2024 | 113.45 (17.1%) | 96.66 | 92.83 - 118.07 | 1.1302 times |
| Thu 31 October 2024 | 96.88 (6.31%) | 90.45 | 90.00 - 98.43 | 0.8316 times |
| Mon 30 September 2024 | 91.13 (-1.33%) | 91.81 | 88.74 - 96.05 | 0.958 times |
| Fri 30 August 2024 | 92.36 (10.84%) | 82.58 | 76.91 - 92.61 | 1.0054 times |
| Wed 31 July 2024 | 83.33 (2.18%) | 81.75 | 80.95 - 86.20 | 0.7403 times |
| Fri 28 June 2024 | 81.55 (0.68%) | 80.76 | 77.80 - 81.64 | 0.8467 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 62.4 and 97.94
| Yearly Target 1 | 54.91 |
| Yearly Target 2 | 69.89 |
| Yearly Target 3 | 90.453333333333 |
| Yearly Target 4 | 105.43 |
| Yearly Target 5 | 125.99 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 84.86 (-15.48%) | 101.48 | 75.48 - 111.02 | 0.4164 times |
| Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9975 times |
| Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.2349 times |
| Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.9597 times |
| Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.9301 times |
| Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.8567 times |
| Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.7266 times |
| Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8456 times |
| Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0957 times |
| Fri 30 December 2016 | 57.41 (132.81%) | 24.66 | 18.88 - 59.47 | 0.937 times |
| Thu 31 December 2015 | 24.66 (0%) | 35.95 | 18.84 - 39.87 | 0.3051 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 79, while middle bands are at 86 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.
OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.02 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 91.68 |
| 20 day DMA | 93.64 |
| 35 day DMA | 94.51 |
| 50 day DMA | 95.61 |
| 100 day DMA | 100.63 |
| 150 day DMA | 98.53 |
| 200 day DMA | 94.88 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.91 | 83.44 | 85.81 |
| 12 day EMA | 88.61 | 89.29 | 91.21 |
| 20 day EMA | 91.23 | 91.9 | 93.29 |
| 35 day EMA | 93.92 | 94.45 | 95.38 |
| 50 day EMA | 94.98 | 95.39 | 96.07 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 82.81 | 87.14 |
| 12 day SMA | 91.68 | 93 | 94.77 |
| 20 day SMA | 93.64 | 93.97 | 94.51 |
| 35 day SMA | 94.51 | 94.9 | 95.45 |
| 50 day SMA | 95.61 | 95.93 | 96.44 |
| 100 day SMA | 100.63 | 100.81 | 101.01 |
| 150 day SMA | 98.53 | 98.56 | 98.63 |
| 200 day SMA | 94.88 | 94.86 | 94.86 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
