Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 94.67 and 96.15
| Intraday Target 1 | 93.46 |
| Intraday Target 2 | 94.4 |
| Intraday Target 3 | 94.94 |
| Intraday Target 4 | 95.88 |
| Intraday Target 5 | 96.42 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.34 (0.37%) | 95.20 | 94.00 - 95.48 | 0.4661 times | Fri 14 August 2026 | 94.99 (2.54%) | 93.50 | 92.82 - 95.05 | 0.6772 times | Thu 13 August 2026 | 92.64 (0.18%) | 91.96 | 91.66 - 93.45 | 0.9496 times | Wed 12 August 2026 | 92.47 (1.04%) | 90.93 | 90.84 - 92.49 | 0.9338 times | Tue 11 August 2026 | 91.52 (1.31%) | 90.28 | 89.93 - 91.86 | 0.9136 times | Mon 10 August 2026 | 90.34 (4.54%) | 87.32 | 87.32 - 90.37 | 0.8446 times | Fri 07 August 2026 | 86.42 (-1.72%) | 86.87 | 86.20 - 88.23 | 0.7487 times | Thu 06 August 2026 | 87.93 (0.79%) | 88.82 | 86.74 - 89.01 | 1.4229 times | Wed 05 August 2026 | 87.24 (-0.47%) | 87.85 | 85.28 - 87.96 | 1.0884 times | Tue 04 August 2026 | 87.65 (-0.67%) | 87.67 | 83.48 - 87.73 | 1.955 times | Mon 03 August 2026 | 88.24 (-2.81%) | 88.44 | 87.45 - 88.80 | 1.2365 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 94.67 and 96.15
| Weekly Target 1 | 93.46 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 94.94 |
| Weekly Target 4 | 95.88 |
| Weekly Target 5 | 96.42 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.34 (0.37%) | 95.20 | 94.00 - 95.48 | 0.1123 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 1.0402 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.5538 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.887 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.1018 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.0651 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.6702 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.8324 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.3965 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.3408 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.8647 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 89.41 and 101.41
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 91.433333333333 |
| Monthly Target 4 | 99.39 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.34 (5.01%) | 88.44 | 83.48 - 95.48 | 0.5556 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8254 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0347 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 0.9976 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1404 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2463 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2366 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0616 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9379 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9639 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9765 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 82.88 and 108.54
| Yearly Target 1 | 61.61 |
| Yearly Target 2 | 78.48 |
| Yearly Target 3 | 87.273333333333 |
| Yearly Target 4 | 104.14 |
| Yearly Target 5 | 112.93 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.34 (29.71%) | 73.46 | 70.41 - 96.07 | 0.7818 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.195 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9002 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1355 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.868 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.8588 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7484 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.6842 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.7963 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0318 times | Fri 30 December 2016 | 57.41 (0%) | 44.80 | 42.79 - 59.47 | 0.3847 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.91 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 90.46 |
| 20 day DMA | 90.65 |
| 35 day DMA | 90.46 |
| 50 day DMA | 89.71 |
| 100 day DMA | 89.15 |
| 150 day DMA | 86.84 |
| 200 day DMA | 82.93 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 92.48 | 91.22 |
| 12 day EMA | 91.7 | 91.04 | 90.32 |
| 20 day EMA | 91.03 | 90.58 | 90.12 |
| 35 day EMA | 90.18 | 89.88 | 89.58 |
| 50 day EMA | 89.8 | 89.57 | 89.35 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 92.39 | 90.68 |
| 12 day SMA | 90.46 | 89.94 | 89.53 |
| 20 day SMA | 90.65 | 90.56 | 90.48 |
| 35 day SMA | 90.46 | 90.28 | 90.13 |
| 50 day SMA | 89.71 | 89.58 | 89.41 |
| 100 day SMA | 89.15 | 89.1 | 89.05 |
| 150 day SMA | 86.84 | 86.69 | 86.52 |
| 200 day SMA | 82.93 | 82.8 | 82.68 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
