Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 93.22 and 95.23
| Intraday Target 1 | 91.61 |
| Intraday Target 2 | 92.82 |
| Intraday Target 3 | 93.62 |
| Intraday Target 4 | 94.83 |
| Intraday Target 5 | 95.63 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.03 (1.52%) | 92.49 | 92.41 - 94.42 | 0.3318 times | Thu 21 May 2026 | 92.62 (0.51%) | 93.09 | 91.65 - 93.78 | 0.836 times | Wed 20 May 2026 | 92.15 (-3.24%) | 95.10 | 91.92 - 96.07 | 1.4015 times | Tue 19 May 2026 | 95.24 (1.57%) | 94.21 | 93.41 - 95.65 | 1.3344 times | Mon 18 May 2026 | 93.77 (1.57%) | 92.23 | 91.25 - 93.83 | 0.3932 times | Fri 15 May 2026 | 92.32 (1.42%) | 92.03 | 91.13 - 92.66 | 0.9265 times | Thu 14 May 2026 | 91.03 (2.52%) | 88.81 | 88.73 - 91.12 | 1.173 times | Wed 13 May 2026 | 88.79 (0.41%) | 88.30 | 87.26 - 88.94 | 0.8657 times | Tue 12 May 2026 | 88.43 (0.73%) | 88.48 | 87.89 - 88.93 | 1.0569 times | Mon 11 May 2026 | 87.79 (3.09%) | 85.64 | 85.33 - 87.92 | 1.681 times | Fri 08 May 2026 | 85.16 (-0.83%) | 85.72 | 84.49 - 86.20 | 1.1946 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 92.64 and 97.46
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 91.5 |
| Weekly Target 3 | 93.783333333333 |
| Weekly Target 4 | 96.32 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.7687 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.0202 times | Fri 08 May 2026 | 85.16 (-5.75%) | 89.48 | 83.66 - 91.16 | 1.1341 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.2596 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 0.9166 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 1.0192 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 0.9989 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.9963 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.1537 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7327 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.0503 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 88.85 and 101.26
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 86.44 |
| Monthly Target 3 | 91.253333333333 |
| Monthly Target 4 | 98.85 |
| Monthly Target 5 | 103.66 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.03 (1.7%) | 92.25 | 83.66 - 96.07 | 0.7653 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.092 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1934 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.1841 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0166 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8981 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.923 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.935 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0522 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9403 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9123 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 82.22 and 107.88
| Yearly Target 1 | 61.18 |
| Yearly Target 2 | 77.6 |
| Yearly Target 3 | 86.836666666667 |
| Yearly Target 4 | 103.26 |
| Yearly Target 5 | 112.5 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.03 (27.93%) | 73.46 | 70.41 - 96.07 | 0.5431 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.226 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9235 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1649 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.8905 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.881 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7936 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.7019 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8169 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0586 times | Fri 30 December 2016 | 57.41 (0%) | 29.70 | 27.35 - 59.47 | 0.616 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.2 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 93.56 |
| 12 day DMA | 90.6 |
| 20 day DMA | 90.16 |
| 35 day DMA | 88.39 |
| 50 day DMA | 88.66 |
| 100 day DMA | 84.26 |
| 150 day DMA | 79.7 |
| 200 day DMA | 78.33 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 92.52 | 92.47 |
| 12 day EMA | 91.55 | 91.1 | 90.82 |
| 20 day EMA | 90.47 | 90.1 | 89.83 |
| 35 day EMA | 89.63 | 89.37 | 89.18 |
| 50 day EMA | 88.91 | 88.7 | 88.54 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.56 | 93.22 | 92.9 |
| 12 day SMA | 90.6 | 89.9 | 89.68 |
| 20 day SMA | 90.16 | 89.83 | 89.56 |
| 35 day SMA | 88.39 | 88.23 | 88.08 |
| 50 day SMA | 88.66 | 88.5 | 88.34 |
| 100 day SMA | 84.26 | 84.05 | 83.86 |
| 150 day SMA | 79.7 | 79.54 | 79.4 |
| 200 day SMA | 78.33 | 78.27 | 78.21 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
