Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 86.79 and 89.09
| Intraday Target 1 | 84.9 |
| Intraday Target 2 | 86.37 |
| Intraday Target 3 | 87.2 |
| Intraday Target 4 | 88.67 |
| Intraday Target 5 | 89.5 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.84 (2.46%) | 85.80 | 85.73 - 88.03 | 0.3064 times | Wed 01 July 2026 | 85.73 (-1.39%) | 86.53 | 85.45 - 87.11 | 0.7326 times | Tue 30 June 2026 | 86.94 (-2.01%) | 88.85 | 86.90 - 89.62 | 1.5335 times | Mon 29 June 2026 | 88.72 (-0.56%) | 89.21 | 88.32 - 90.04 | 0.3445 times | Fri 26 June 2026 | 89.22 (-0.34%) | 89.64 | 89.01 - 90.49 | 1.3811 times | Thu 25 June 2026 | 89.52 (2.53%) | 86.87 | 86.82 - 89.94 | 0.6858 times | Wed 24 June 2026 | 87.31 (-0.85%) | 87.00 | 86.11 - 87.66 | 0.7624 times | Tue 23 June 2026 | 88.06 (2.05%) | 86.36 | 85.65 - 88.19 | 0.9092 times | Mon 22 June 2026 | 86.29 (1.48%) | 85.02 | 84.15 - 86.41 | 1.1551 times | Thu 18 June 2026 | 85.03 (-0.64%) | 84.68 | 83.08 - 85.29 | 2.1895 times | Wed 17 June 2026 | 85.58 (-0.85%) | 85.96 | 85.18 - 86.54 | 0.7435 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 84.35 and 88.94
| Weekly Target 1 | 83.19 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 87.776666666667 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.7216 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.2105 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.1623 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.7496 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.782 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 0.8379 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.8336 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.1064 times | Fri 08 May 2026 | 85.16 (-5.75%) | 89.48 | 83.66 - 91.16 | 1.23 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.3661 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 0.994 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 86.65 and 89.23
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 87.106666666667 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.84 (1.04%) | 86.53 | 85.45 - 88.03 | 0.063 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0715 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0331 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.181 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2907 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2806 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0994 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9713 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9982 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0112 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1379 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 79.13 and 104.79
| Yearly Target 1 | 59.11 |
| Yearly Target 2 | 73.48 |
| Yearly Target 3 | 84.773333333333 |
| Yearly Target 4 | 99.14 |
| Yearly Target 5 | 110.43 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.84 (19.51%) | 73.46 | 70.41 - 96.07 | 0.6628 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.2105 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9119 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1501 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.8792 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.8699 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.771 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.693 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8065 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0452 times | Fri 30 December 2016 | 57.41 (0%) | 36.53 | 34.56 - 59.47 | 0.5085 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.07 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 87.69 |
| 12 day DMA | 87.21 |
| 20 day DMA | 87.87 |
| 35 day DMA | 88.73 |
| 50 day DMA | 88.59 |
| 100 day DMA | 87.53 |
| 150 day DMA | 83.15 |
| 200 day DMA | 79.96 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.42 | 87.21 | 87.95 |
| 12 day EMA | 87.61 | 87.57 | 87.9 |
| 20 day EMA | 87.78 | 87.77 | 87.99 |
| 35 day EMA | 87.93 | 87.94 | 88.07 |
| 50 day EMA | 88.15 | 88.16 | 88.26 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.69 | 88.03 | 88.34 |
| 12 day SMA | 87.21 | 87.18 | 87.59 |
| 20 day SMA | 87.87 | 87.82 | 87.87 |
| 35 day SMA | 88.73 | 88.75 | 88.8 |
| 50 day SMA | 88.59 | 88.53 | 88.49 |
| 100 day SMA | 87.53 | 87.46 | 87.4 |
| 150 day SMA | 83.15 | 83.03 | 82.92 |
| 200 day SMA | 79.96 | 79.88 | 79.82 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
