OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong intraday Stock price targets for OneokInc are 98.19 and 100.54

Intraday Target 196.37
Intraday Target 297.65
Intraday Target 398.72
Intraday Target 4100
Intraday Target 5101.07

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Tue 11 February 2025 98.93 (0.24%) 98.41 97.44 - 99.79 0.6026 times
Mon 10 February 2025 98.69 (3.01%) 97.25 96.87 - 100.05 0.9156 times
Fri 07 February 2025 95.81 (-0.01%) 95.75 94.77 - 96.35 0.6721 times
Thu 06 February 2025 95.82 (-2.13%) 97.97 95.11 - 98.26 0.711 times
Wed 05 February 2025 97.91 (0.92%) 97.77 97.04 - 98.60 0.6577 times
Tue 04 February 2025 97.02 (-0.62%) 99.00 96.73 - 99.25 0.7581 times
Mon 03 February 2025 97.63 (0.47%) 95.21 94.57 - 98.15 0.8431 times
Fri 31 January 2025 97.17 (-2.7%) 99.95 96.82 - 101.45 1.0686 times
Thu 30 January 2025 99.87 (-0.51%) 101.35 99.61 - 101.58 2.8602 times
Wed 29 January 2025 100.38 (-0.22%) 100.67 99.53 - 102.25 0.911 times
Tue 28 January 2025 100.60 (0.15%) 100.99 99.52 - 101.36 0.8052 times

 Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 97.9 and 101.08

Weekly Target 195.44
Weekly Target 297.18
Weekly Target 398.616666666667
Weekly Target 4100.36
Weekly Target 5101.8

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Tue 11 February 2025 98.93 (3.26%) 97.25 96.87 - 100.05 0.687 times
Fri 07 February 2025 95.81 (-1.4%) 95.21 94.57 - 99.25 1.6481 times
Fri 31 January 2025 97.17 (-7.04%) 102.95 96.82 - 103.18 2.9958 times
Fri 24 January 2025 104.53 (-4.07%) 108.80 103.78 - 111.02 1.0274 times
Fri 17 January 2025 108.96 (0%) 108.57 107.70 - 110.03 0.2625 times
Fri 17 January 2025 108.96 (4.79%) 101.90 101.25 - 110.03 1.2113 times
Mon 13 January 2025 103.98 (2.19%) 101.90 101.25 - 104.39 0.2838 times
Fri 10 January 2025 101.75 (-1.07%) 101.32 100.91 - 103.57 0.4676 times
Wed 08 January 2025 102.85 (-0.05%) 103.50 101.00 - 103.74 0.6375 times
Fri 03 January 2025 102.90 (2.05%) 100.72 99.53 - 103.77 0.7791 times
Fri 27 December 2024 100.83 (0.75%) 99.63 98.61 - 102.31 0.5888 times

 weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 96.75 and 102.23

Monthly Target 192.37
Monthly Target 295.65
Monthly Target 397.85
Monthly Target 4101.13
Monthly Target 5103.33

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Tue 11 February 2025 98.93 (1.81%) 95.21 94.57 - 100.05 0.4981 times
Fri 31 January 2025 97.17 (-3.22%) 101.48 96.82 - 111.02 1.5533 times
Tue 31 December 2024 100.40 (-11.5%) 109.44 97.22 - 109.50 0.8115 times
Tue 26 November 2024 113.45 (17.1%) 96.66 92.83 - 118.07 1.2751 times
Thu 31 October 2024 96.88 (6.31%) 90.45 90.00 - 98.43 0.9382 times
Mon 30 September 2024 91.13 (-1.33%) 91.81 88.74 - 96.05 1.0808 times
Fri 30 August 2024 92.36 (10.84%) 82.58 76.91 - 92.61 1.1343 times
Wed 31 July 2024 83.33 (2.18%) 81.75 80.95 - 86.20 0.8353 times
Fri 28 June 2024 81.55 (0.68%) 80.76 77.80 - 81.64 0.9552 times
Fri 31 May 2024 81.00 (2.38%) 77.59 76.23 - 83.31 0.9182 times
Tue 30 April 2024 79.12 (-1.31%) 80.20 76.29 - 81.81 1.016 times

 monthly chart OneokInc

Indicator Analysis of OneokInc

Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 99.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 93, while middle bands are at 98 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OneokInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.37 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.

OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 97.43
12 day DMA 98.36
20 day DMA 101.97
35 day DMA 102.12
50 day DMA 103.06
100 day DMA 100.71
150 day DMA 95.85
200 day DMA 91.97

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9897.596.91
12 day EMA99.0199.0399.09
20 day EMA100.34100.49100.68
35 day EMA102.07102.25102.46
50 day EMA103.33103.51103.71

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4397.0596.84
12 day SMA98.3698.8299.34
20 day SMA101.97102.32102.59
35 day SMA102.12102.18102.22
50 day SMA103.06103.41103.7
100 day SMA100.71100.62100.54
150 day SMA95.8595.7495.63
200 day SMA91.9791.8891.79

Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top