Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 88.99 and 92.4
| Intraday Target 1 | 86.63 |
| Intraday Target 2 | 87.94 |
| Intraday Target 3 | 90.04 |
| Intraday Target 4 | 91.35 |
| Intraday Target 5 | 93.45 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.25 (0.98%) | 88.77 | 88.73 - 92.14 | 1.6551 times | Thu 19 March 2026 | 88.38 (2.09%) | 86.19 | 86.16 - 89.29 | 0.6124 times | Tue 17 March 2026 | 86.57 (1.47%) | 85.95 | 85.81 - 87.39 | 0.4086 times | Mon 16 March 2026 | 85.32 (-0.05%) | 85.57 | 84.66 - 85.88 | 0.8533 times | Fri 13 March 2026 | 85.36 (0.51%) | 85.00 | 84.50 - 85.93 | 0.8678 times | Thu 12 March 2026 | 84.93 (-0.98%) | 85.95 | 84.93 - 87.33 | 1.0477 times | Wed 11 March 2026 | 85.77 (1.29%) | 84.50 | 84.19 - 85.93 | 0.3859 times | Tue 10 March 2026 | 84.68 (-1.49%) | 85.76 | 84.24 - 86.53 | 1.2047 times | Mon 09 March 2026 | 85.96 (-1.12%) | 86.88 | 85.29 - 87.70 | 1.5535 times | Fri 06 March 2026 | 86.93 (1.55%) | 86.30 | 84.74 - 87.05 | 1.411 times | Thu 05 March 2026 | 85.60 (0.99%) | 84.56 | 84.31 - 86.82 | 1.4448 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 86.96 and 94.44
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 88.683333333333 |
| Weekly Target 4 | 92.71 |
| Weekly Target 5 | 96.16 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.7195 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.0315 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.3292 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.7269 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 1.0071 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.206 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 0.9988 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 0.9952 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.157 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 0.8289 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.1235 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 86.02 and 95.38
| Monthly Target 1 | 78.7 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 88.056666666667 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.25 (7.83%) | 84.49 | 82.78 - 92.14 | 0.7825 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2534 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0311 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9281 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9362 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0304 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0672 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9885 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9254 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0573 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 0.9968 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 79.83 and 101.56
| Yearly Target 1 | 62.2 |
| Yearly Target 2 | 75.73 |
| Yearly Target 3 | 83.933333333333 |
| Yearly Target 4 | 97.46 |
| Yearly Target 5 | 105.66 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 89.25 (21.43%) | 73.46 | 70.41 - 92.14 | 0.3158 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.2635 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9582 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.2047 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.9363 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.9074 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.8113 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.7088 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8249 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.069 times | Fri 30 December 2016 | 57.41 (0%) | 21.10 | 18.88 - 59.47 | 0.8703 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oneok Inc OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.53
Munafa value: 80 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.44 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 86.98 |
| 12 day DMA | 86.13 |
| 20 day DMA | 85.55 |
| 35 day DMA | 84.4 |
| 50 day DMA | 81.78 |
| 100 day DMA | 76.49 |
| 150 day DMA | 75.2 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.5 | 86.62 | 85.74 |
| 12 day EMA | 86.39 | 85.87 | 85.41 |
| 20 day EMA | 85.54 | 85.15 | 84.81 |
| 35 day EMA | 83.43 | 83.09 | 82.78 |
| 50 day EMA | 81.56 | 81.25 | 80.96 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.98 | 86.11 | 85.59 |
| 12 day SMA | 86.13 | 85.75 | 85.57 |
| 20 day SMA | 85.55 | 85.43 | 85.35 |
| 35 day SMA | 84.4 | 84.1 | 83.83 |
| 50 day SMA | 81.78 | 81.41 | 81.06 |
| 100 day SMA | 76.49 | 76.29 | 76.1 |
| 150 day SMA | 75.2 | 75.1 | 75.01 |
| 200 day SMA | 76.56 | 76.52 | 76.49 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
