OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 95.29 and 96.87
Intraday Target 1 | 94.06 |
Intraday Target 2 | 94.94 |
Intraday Target 3 | 95.643333333333 |
Intraday Target 4 | 96.52 |
Intraday Target 5 | 97.22 |
Daily price and volume Oneok Inc
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 95.81 (-0.01%) | 95.75 | 94.77 - 96.35 | 0.655 times |
Thu 06 February 2025 | 95.82 (-2.13%) | 97.97 | 95.11 - 98.26 | 0.6928 times |
Wed 05 February 2025 | 97.91 (0.92%) | 97.77 | 97.04 - 98.60 | 0.6409 times |
Tue 04 February 2025 | 97.02 (-0.62%) | 99.00 | 96.73 - 99.25 | 0.7387 times |
Mon 03 February 2025 | 97.63 (0.47%) | 95.21 | 94.57 - 98.15 | 0.8216 times |
Fri 31 January 2025 | 97.17 (-2.7%) | 99.95 | 96.82 - 101.45 | 1.0413 times |
Thu 30 January 2025 | 99.87 (-0.51%) | 101.35 | 99.61 - 101.58 | 2.7871 times |
Wed 29 January 2025 | 100.38 (-0.22%) | 100.67 | 99.53 - 102.25 | 0.8877 times |
Tue 28 January 2025 | 100.60 (0.15%) | 100.99 | 99.52 - 101.36 | 0.7847 times |
Mon 27 January 2025 | 100.45 (-3.9%) | 102.95 | 99.53 - 103.18 | 0.9504 times |
Fri 24 January 2025 | 104.53 (-0.34%) | 104.75 | 104.13 - 105.86 | 0.5385 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 95.19 and 99.87
Weekly Target 1 | 91.86 |
Weekly Target 2 | 93.84 |
Weekly Target 3 | 96.543333333333 |
Weekly Target 4 | 98.52 |
Weekly Target 5 | 101.22 |
Weekly price and volumes for Oneok Inc
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 95.81 (-1.4%) | 95.21 | 94.57 - 99.25 | 1.6644 times |
Fri 31 January 2025 | 97.17 (-7.04%) | 102.95 | 96.82 - 103.18 | 3.0255 times |
Fri 24 January 2025 | 104.53 (-4.07%) | 108.80 | 103.78 - 111.02 | 1.0375 times |
Fri 17 January 2025 | 108.96 (0%) | 108.57 | 107.70 - 110.03 | 0.2651 times |
Fri 17 January 2025 | 108.96 (4.79%) | 101.90 | 101.25 - 110.03 | 1.2233 times |
Mon 13 January 2025 | 103.98 (2.19%) | 101.90 | 101.25 - 104.39 | 0.2866 times |
Fri 10 January 2025 | 101.75 (-1.07%) | 101.32 | 100.91 - 103.57 | 0.4722 times |
Wed 08 January 2025 | 102.85 (-0.05%) | 103.50 | 101.00 - 103.74 | 0.6438 times |
Fri 03 January 2025 | 102.90 (2.05%) | 100.72 | 99.53 - 103.77 | 0.7869 times |
Fri 27 December 2024 | 100.83 (0.75%) | 99.63 | 98.61 - 102.31 | 0.5947 times |
Fri 20 December 2024 | 100.08 (-3.8%) | 103.96 | 97.22 - 104.05 | 1.8682 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 95.19 and 99.87
Monthly Target 1 | 91.86 |
Monthly Target 2 | 93.84 |
Monthly Target 3 | 96.543333333333 |
Monthly Target 4 | 98.52 |
Monthly Target 5 | 101.22 |
Monthly price and volumes Oneok Inc
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 95.81 (-1.4%) | 95.21 | 94.57 - 99.25 | 0.3568 times |
Fri 31 January 2025 | 97.17 (-3.22%) | 101.48 | 96.82 - 111.02 | 1.5764 times |
Tue 31 December 2024 | 100.40 (-11.5%) | 109.44 | 97.22 - 109.50 | 0.8235 times |
Tue 26 November 2024 | 113.45 (17.1%) | 96.66 | 92.83 - 118.07 | 1.2941 times |
Thu 31 October 2024 | 96.88 (6.31%) | 90.45 | 90.00 - 98.43 | 0.9521 times |
Mon 30 September 2024 | 91.13 (-1.33%) | 91.81 | 88.74 - 96.05 | 1.0969 times |
Fri 30 August 2024 | 92.36 (10.84%) | 82.58 | 76.91 - 92.61 | 1.1512 times |
Wed 31 July 2024 | 83.33 (2.18%) | 81.75 | 80.95 - 86.20 | 0.8477 times |
Fri 28 June 2024 | 81.55 (0.68%) | 80.76 | 77.80 - 81.64 | 0.9694 times |
Fri 31 May 2024 | 81.00 (2.38%) | 77.59 | 76.23 - 83.31 | 0.9319 times |
Tue 30 April 2024 | 79.12 (-1.31%) | 80.20 | 76.29 - 81.81 | 1.0311 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 February 2025
![Munafa value: 25 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+25+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 98 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.
OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.68 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
DMA period | DMA value |
5 day DMA | 96.84 |
12 day DMA | 99.34 |
20 day DMA | 102.59 |
35 day DMA | 102.22 |
50 day DMA | 103.7 |
100 day DMA | 100.54 |
150 day DMA | 95.63 |
200 day DMA | 91.79 |
EMA (exponential moving average) of Oneok Inc OKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.91 | 97.46 | 98.28 |
12 day EMA | 99.09 | 99.69 | 100.39 |
20 day EMA | 100.64 | 101.15 | 101.71 |
35 day EMA | 102.49 | 102.88 | 103.3 |
50 day EMA | 103.55 | 103.87 | 104.2 |
SMA (simple moving average) of Oneok Inc OKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.84 | 97.11 | 97.92 |
12 day SMA | 99.34 | 100.21 | 101.38 |
20 day SMA | 102.59 | 102.99 | 103.29 |
35 day SMA | 102.22 | 102.27 | 102.32 |
50 day SMA | 103.7 | 104.05 | 104.38 |
100 day SMA | 100.54 | 100.5 | 100.46 |
150 day SMA | 95.63 | 95.55 | 95.46 |
200 day SMA | 91.79 | 91.71 | 91.63 |