Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 94.76 and 96.27
| Intraday Target 1 | 93.52 |
| Intraday Target 2 | 94.48 |
| Intraday Target 3 | 95.033333333333 |
| Intraday Target 4 | 95.99 |
| Intraday Target 5 | 96.54 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.43 (-0.33%) | 94.90 | 94.08 - 95.59 | 1.0188 times | Thu 03 September 2026 | 95.75 (-0.27%) | 96.46 | 95.45 - 96.90 | 0.7132 times | Wed 02 September 2026 | 96.01 (0.33%) | 95.16 | 94.41 - 96.72 | 1.0617 times | Tue 01 September 2026 | 95.69 (-0.33%) | 97.70 | 95.28 - 99.85 | 1.2991 times | Mon 31 August 2026 | 96.01 (1.32%) | 96.49 | 94.51 - 97.48 | 1.5536 times | Fri 28 August 2026 | 94.76 (0.04%) | 95.25 | 94.55 - 95.88 | 0.7763 times | Thu 27 August 2026 | 94.72 (-0.19%) | 94.39 | 92.90 - 95.41 | 0.7616 times | Wed 26 August 2026 | 94.90 (3.49%) | 91.40 | 91.13 - 95.03 | 0.9983 times | Tue 25 August 2026 | 91.70 (-1.42%) | 91.96 | 91.66 - 92.94 | 0.8886 times | Mon 24 August 2026 | 93.02 (-0.33%) | 93.29 | 92.16 - 93.95 | 0.9288 times | Fri 21 August 2026 | 93.33 (-1.34%) | 95.05 | 92.91 - 95.34 | 0.9262 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 91.87 and 97.64
| Weekly Target 1 | 90.68 |
| Weekly Target 2 | 93.06 |
| Weekly Target 3 | 96.453333333333 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.2094 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 0.9325 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.923 times | Fri 14 August 2026 | 94.99 (9.92%) | 87.32 | 87.32 - 95.05 | 1.0088 times | Fri 07 August 2026 | 86.42 (-4.81%) | 88.44 | 83.48 - 89.01 | 1.507 times | Fri 31 July 2026 | 90.79 (-2.54%) | 92.01 | 87.64 - 92.01 | 0.8603 times | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.0686 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.033 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.65 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.8073 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.3544 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 91.87 and 97.64
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 93.06 |
| Monthly Target 3 | 96.453333333333 |
| Monthly Target 4 | 98.83 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.43 (-0.6%) | 97.70 | 94.08 - 99.85 | 0.1921 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 1.0306 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.8543 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0709 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 1.0325 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1803 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2899 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2799 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0988 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9707 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9976 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 82.92 and 112.36
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 77.28 |
| Yearly Target 3 | 88.563333333333 |
| Yearly Target 4 | 106.72 |
| Yearly Target 5 | 118 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.43 (29.84%) | 73.46 | 70.41 - 99.85 | 0.8371 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.1879 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.8948 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1287 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.8628 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.8536 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7379 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.6801 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.7915 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0256 times | Fri 30 December 2016 | 57.41 (0%) | 47.28 | 42.79 - 59.47 | 0.3282 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.92 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 95.78 |
| 12 day DMA | 94.66 |
| 20 day DMA | 94.32 |
| 35 day DMA | 92.44 |
| 50 day DMA | 91.69 |
| 100 day DMA | 89.97 |
| 150 day DMA | 88.62 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 95.54 | 95.44 |
| 12 day EMA | 94.87 | 94.77 | 94.59 |
| 20 day EMA | 94.05 | 93.91 | 93.72 |
| 35 day EMA | 93.01 | 92.87 | 92.7 |
| 50 day EMA | 91.72 | 91.57 | 91.4 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.78 | 95.64 | 95.44 |
| 12 day SMA | 94.66 | 94.71 | 94.82 |
| 20 day SMA | 94.32 | 93.87 | 93.47 |
| 35 day SMA | 92.44 | 92.39 | 92.31 |
| 50 day SMA | 91.69 | 91.57 | 91.4 |
| 100 day SMA | 89.97 | 89.86 | 89.76 |
| 150 day SMA | 88.62 | 88.5 | 88.39 |
| 200 day SMA | 84.83 | 84.7 | 84.56 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
