ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets OneokInc

Strong intraday Stock price targets for OneokInc are 86.7 and 89.68

Intraday Target 186.05
Intraday Target 287.34
Intraday Target 389.03
Intraday Target 490.32
Intraday Target 592.01

Daily price and volume Oneok Inc

Date Closing Open Range Volume
Fri 25 September 2026 88.63 (-2.8%) 90.70 87.74 - 90.72 0.7055 times
Thu 24 September 2026 91.18 (0.71%) 91.51 90.37 - 92.16 0.6477 times
Wed 23 September 2026 90.54 (0.5%) 90.75 89.90 - 91.90 0.7281 times
Tue 22 September 2026 90.09 (-1.86%) 91.43 90.09 - 92.81 0.801 times
Mon 21 September 2026 91.80 (-1.78%) 92.58 91.63 - 93.11 0.7801 times
Fri 18 September 2026 93.46 (0.26%) 92.63 92.28 - 95.01 2.8957 times
Thu 17 September 2026 93.22 (0.56%) 92.15 91.75 - 94.05 0.8399 times
Wed 16 September 2026 92.70 (-2.13%) 93.35 91.88 - 94.43 0.7145 times
Tue 15 September 2026 94.72 (-2.32%) 96.88 94.42 - 97.66 0.9966 times
Mon 14 September 2026 96.97 (0.36%) 97.60 95.97 - 99.04 0.8908 times
Fri 11 September 2026 96.62 (0.94%) 96.06 95.47 - 97.19 0.6736 times

 Daily chart OneokInc

Weekly price and charts OneokInc

Strong weekly Stock price targets for OneokInc OKE are 85.5 and 90.87

Weekly Target 184.46
Weekly Target 286.54
Weekly Target 389.826666666667
Weekly Target 491.91
Weekly Target 595.2

Weekly price and volumes for Oneok Inc

Date Closing Open Range Volume
Fri 25 September 2026 88.63 (-5.17%) 92.58 87.74 - 93.11 0.8897 times
Fri 18 September 2026 93.46 (-3.27%) 97.60 91.75 - 99.04 1.5395 times
Fri 11 September 2026 96.62 (1.25%) 96.10 94.96 - 99.30 0.7193 times
Fri 04 September 2026 95.43 (0.71%) 96.49 94.08 - 99.85 1.1034 times
Fri 28 August 2026 94.76 (1.53%) 93.29 91.13 - 95.88 0.8508 times
Fri 21 August 2026 93.33 (-1.75%) 95.20 92.91 - 97.95 0.8421 times
Fri 14 August 2026 94.99 (9.92%) 87.32 87.32 - 95.05 0.9204 times
Fri 07 August 2026 86.42 (-4.81%) 88.44 83.48 - 89.01 1.3749 times
Fri 31 July 2026 90.79 (-2.54%) 92.01 87.64 - 92.01 0.7849 times
Fri 24 July 2026 93.16 (-0.38%) 93.57 91.56 - 95.88 0.975 times
Fri 17 July 2026 93.52 (4%) 91.49 90.20 - 94.00 0.9425 times

 weekly chart OneokInc

Monthly price and charts OneokInc

Strong monthly Stock price targets for OneokInc OKE are 82.13 and 94.24

Monthly Target 179.96
Monthly Target 284.3
Monthly Target 392.073333333333
Monthly Target 496.41
Monthly Target 5104.18

Monthly price and volumes Oneok Inc

Date Closing Open Range Volume
Fri 25 September 2026 88.63 (-7.69%) 97.70 87.74 - 99.85 0.8815 times
Mon 31 August 2026 96.01 (5.75%) 88.44 83.48 - 97.95 0.9582 times
Fri 31 July 2026 90.79 (4.43%) 86.53 85.45 - 95.88 0.7943 times
Tue 30 June 2026 86.94 (3.54%) 84.92 83.08 - 92.14 0.9956 times
Fri 29 May 2026 83.97 (-9.18%) 92.25 83.57 - 96.07 0.9599 times
Thu 30 April 2026 92.46 (2.29%) 89.20 81.25 - 92.53 1.0973 times
Tue 31 March 2026 90.39 (9.21%) 84.49 82.78 - 95.44 1.1993 times
Fri 27 February 2026 82.77 (4.52%) 77.33 75.05 - 89.00 1.1899 times
Fri 30 January 2026 79.19 (7.74%) 73.46 70.41 - 81.43 1.0215 times
Wed 31 December 2025 73.50 (0.93%) 72.58 70.70 - 76.85 0.9025 times
Fri 28 November 2025 72.82 (8.69%) 64.75 64.02 - 72.92 0.9275 times

 monthly chart OneokInc

Yearly price and charts OneokInc

Strong yearly Stock price targets for OneokInc OKE are 79.52 and 108.96

Yearly Target 156.86
Yearly Target 272.74
Yearly Target 386.296666666667
Yearly Target 4102.18
Yearly Target 5115.74

Yearly price and volumes Oneok Inc

Date Closing Open Range Volume
Fri 25 September 2026 88.63 (20.59%) 73.46 70.41 - 99.85 0.9009 times
Wed 31 December 2025 73.50 (-26.79%) 101.48 64.02 - 111.02 1.1796 times
Tue 31 December 2024 100.40 (42.98%) 70.54 67.05 - 118.07 0.8886 times
Fri 29 December 2023 70.22 (6.88%) 65.64 55.91 - 71.57 1.1208 times
Fri 30 December 2022 65.70 (11.81%) 58.96 50.50 - 75.07 0.8568 times
Fri 31 December 2021 58.76 (53.1%) 39.00 37.39 - 66.78 0.8477 times
Thu 31 December 2020 38.38 (-49.28%) 75.92 12.16 - 78.48 1.7258 times
Tue 31 December 2019 75.67 (40.26%) 53.05 52.72 - 77.21 0.6753 times
Mon 31 December 2018 53.95 (1.47%) 53.76 50.26 - 71.99 0.786 times
Wed 27 December 2017 53.17 (-7.39%) 58.14 47.14 - 59.30 1.0185 times
Fri 30 December 2016 57.41 (0%) 47.25 42.79 - 59.47 0.2835 times

Indicator Analysis of OneokInc

Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.96

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.

OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OneokInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.72 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.

OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oneok Inc OKE

DMA (daily moving average) of Oneok Inc OKE

DMA period DMA value
5 day DMA 90.45
12 day DMA 92.97
20 day DMA 94.13
35 day DMA 93.76
50 day DMA 92.76
100 day DMA 90.83
150 day DMA 89.63
200 day DMA 86.37

EMA (exponential moving average) of Oneok Inc OKE

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5491.4991.65
12 day EMA92.1892.8293.12
20 day EMA92.9193.3693.59
35 day EMA92.9193.1693.28
50 day EMA92.4392.5892.64

SMA (simple moving average) of Oneok Inc OKE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4591.4191.82
12 day SMA92.9793.5794.1
20 day SMA94.1394.4494.62
35 day SMA93.7693.7493.63
50 day SMA92.7692.8592.84
100 day SMA90.8390.8590.84
150 day SMA89.6389.6289.59
200 day SMA86.3786.386.22

Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top