NYSE ONEOK, Inc. OKE All indicator, ONEOK, Inc. OKE indicators All technical analysis, ONEOK, Inc. OKE indicators All free charts, ONEOK, Inc. OKE indicators All historical values NYSE

Stock OKE - Share ONEOK, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Production

NYSE ONEOK, Inc. OKE All indicator, ONEOK, Inc. OKE indicators All technical analysis, ONEOK, Inc. OKE indicators All free charts, ONEOK, Inc. OKE indicators All historical values NYSE

  • Daily Support: 98.74
  • Daily Resistance: 100.48
  • 5 Day DMA Moving Average is 98.77
  • 20 Day DMA Moving Average is 99.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 19 Feb 2025 0% 98.51 99.20 100.01 98.270.96 times
Wed 19 Feb 2025 0.57% 98.51 99.20 100.01 98.270.96 times
Tue 18 Feb 2025 0.81% 97.99 98.64 99.25 97.041.21 times
Fri 14 Feb 2025 -1.13% 99.10 97.85 99.69 97.810.99 times
Thu 13 Feb 2025 1.38% 97.49 98.97 99.20 97.091.52 times
Wed 12 Feb 2025 -1.32% 97.46 97.62 100.05 97.271.31 times
Tue 11 Feb 2025 0.24% 98.41 98.93 99.79 97.441.18 times
Mon 10 Feb 2025 3.01% 97.25 98.69 100.05 96.871.79 times
Fri 07 Feb 2025 -0.01% 95.75 95.81 96.35 94.771.31 times
Thu 06 Feb 2025 -2.13% 97.97 95.82 98.26 95.111.39 times

Volume is calculated using 10 day average volume

NYSE ONEOK, Inc. OKE All indicator, ONEOK, Inc. OKE indicators All technical analysis, ONEOK, Inc. OKE indicators All free charts, ONEOK, Inc. OKE indicators All historical values NYSE

Below are charts of NYSE ONEOK, Inc. OKE All indicator, ONEOK, Inc. OKE indicators All technical analysis, ONEOK, Inc. OKE indicators All free charts, ONEOK, Inc. OKE indicators All historical values NYSE

ONEOK, Inc. OKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ONEOK, Inc. OKE ADX is: 8, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ONEOK, Inc. OKE are:

ADX +DY -DY
7.218.120.9
7.718.822
13.217.623
8.318.922.3
12.318.523.7
10.719.724.5
12.520.426.3
12.421.727.8
39.513.531.2
38.114.231.8

ADX charts for ONEOK, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ONEOK, Inc. OKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ONEOK, Inc. is 99.06

50 day MA of ONEOK, Inc. is 101.59

100 day MA of ONEOK, Inc. is 101.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ONEOK, Inc. OKE is downtrend

Historical Moving averages values of ONEOK, Inc. OKE are:

Price 20 day 50 day 100 day
99.2099.06101.59101.01
99.2099.41101.69100.96
98.6499.95101.81100.9
97.85100.46102.11100.86
98.97101.02102.42100.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

ONEOK, Inc. OKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ONEOK, Inc. OKE is: 2969870 M

Current day volume is 0.919 times compared to averaged volume ONEOK, Inc. has

Historical price to volume measure of ONEOK, Inc. is:

Price Percent Change Percent change within day Volume change
99.200%0.7%0.919 times
99.200.57%0.7%0.919 times
98.640.81%0.66%1.164 times
97.85-1.13%-1.26%0.947 times
98.971.38%1.52%1.46 times
97.62-1.32%0.16%1.264 times
98.930.24%0.53%1.131 times
98.693.01%1.48%1.719 times
95.81-0.01%0.06%1.262 times
95.82-2.13%-2.19%1.335 times

Price to volume Charts of ONEOK, Inc. OKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ONEOK, Inc. OKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ONEOK, Inc. OKE is: 99.06 & deviation is 2.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ONEOK, Inc. OKE are:

Price 20 day SMA Deviation Upper Band Lower Band
99.20 99.06 2.31 103.6894.44
99.20 99.41 2.8 105.0193.81
98.64 99.95 3.6 107.1692.74
97.85 100.46 4.09 108.6392.29
98.97 101.02 4.43 109.8992.15

Bollinger Bands charts for ONEOK, Inc. OKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ONEOK, Inc. OKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ONEOK, Inc. OKE

14 day ONEOK, Inc. OKE RSI is: 45.84

According to RSI indicator,

Historical values of RSI indicator for ONEOK, Inc. are as follows in descending order:

45.84 45.84 46.79 47.41 47.1 46.87 46.8 48.29 45.72 43.91 44.74 45.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ONEOK, Inc. OKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ONEOK, Inc. OKE

12,26,9 day ONEOK, Inc. OKE MACD is: 98.82, 100.03, -1.21

According to MACD indicator, Prices of ONEOK, Inc. OKE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ONEOK, Inc. OKE are:

  • 98.82, 100.03, -1.21
  • 98.75, 100.1, -1.35
  • 98.67, 100.17, -1.5
  • 98.68, 100.29, -1.61
  • 98.83, 100.48, -1.65
  • 98.8, 100.6, -1.8
  • 99.01, 100.84, -1.83
  • 99.03, 100.99, -1.96
  • 99.09, 101.17, -2.08
  • 99.69, 101.6, -1.91

MACD charts of ONEOK, Inc. OKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ONEOK, Inc. OKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ONEOK, Inc. OKE CCI is: 97

According to CCI indicator, ONEOK, Inc. OKE is in positive territory which means that buying is dominating the stock

Historical CCI values of ONEOK, Inc. OKE are:

97 97 27 39 36 27 61 46 -195 -132

CCI charts of ONEOK, Inc. OKE are below. Second charts towards left.

ONEOK, Inc. OKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ONEOK, Inc. OKE Stochastics is: 63

According to Stochastics indicator, Buying is coming in ONEOK, Inc.

ONEOK, Inc. OKE is neither over-bought, nor over-sold

Historical Stochastics values of ONEOK, Inc. OKE are:

63 63 63 63 63 63 63 63 63 63

ONEOK, Inc. OKE Stochastics charts are below. Third charts to the left, at the bottom

NYSE ONEOK, Inc. OKE All indicator, ONEOK, Inc. OKE indicators All technical analysis, ONEOK, Inc. OKE indicators All free charts, ONEOK, Inc. OKE indicators All historical values NYSE

These are NYSE ONEOK, Inc. OKE All indicator, ONEOK, Inc. OKE indicators All technical analysis, ONEOK, Inc. OKE indicators All free charts, ONEOK, Inc. OKE indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE ONEOK, Inc. OKE All indicator, ONEOK, Inc. OKE indicators All technical analysis, ONEOK, Inc. OKE indicators All free charts, ONEOK, Inc. OKE indicators All historical values NYSE

Videos related to: NYSE ONEOK, Inc. OKE All indicator, ONEOK, Inc. OKE indicators All technical analysis, ONEOK, Inc. OKE indicators All free charts, ONEOK, Inc. OKE indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE ONEOK, Inc. OKE All indicator, ONEOK, Inc. OKE indicators All technical analysis, ONEOK, Inc. OKE indicators All free charts, ONEOK, Inc. OKE indicators All historical values NYSE

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top