NYSE ONEOK, Inc. OKE All indicator, ONEOK, Inc. OKE indicators All technical analysis, ONEOK, Inc. OKE indicators All free charts, ONEOK, Inc. OKE indicators All historical values NYSE

Stock OKE - Share ONEOK, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Production

Daily Support: 76.13
Daily Resistance: 77.07
5 Day DMA Moving Average is 74.83
20 Day DMA Moving Average is 71.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.22%	76.00	76.34	76.85	75.91	1.22 times
Thu 04 Dec 2025	1.71%	75.21	76.17	76.18	75.02	0.66 times
Wed 03 Dec 2025	2.46%	73.38	74.89	75.18	73.38	1.73 times
Tue 02 Dec 2025	-0.8%	73.64	73.09	73.87	73.03	1.08 times
Mon 01 Dec 2025	1.18%	72.58	73.68	74.14	72.54	1.78 times
Fri 28 Nov 2025	1.83%	71.64	72.82	72.92	71.58	0.83 times
Wed 26 Nov 2025	0.89%	70.96	71.51	72.11	70.94	1.48 times
Tue 25 Nov 2025	0.91%	69.95	70.88	71.04	69.82	1.46 times
Mon 24 Nov 2025	-0.41%	70.59	70.24	70.67	69.50	0.95 times
Fri 21 Nov 2025	1.16%	70.21	70.53	71.17	69.86	1.82 times

Volume is calculated using 10 day average volume

NYSE ONEOK, Inc. OKE All indicator, ONEOK, Inc. OKE indicators All technical analysis, ONEOK, Inc. OKE indicators All free charts, ONEOK, Inc. OKE indicators All historical values NYSE

Below are charts of NYSE ONEOK, Inc. OKE All indicator, ONEOK, Inc. OKE indicators All technical analysis, ONEOK, Inc. OKE indicators All free charts, ONEOK, Inc. OKE indicators All historical values NYSE

ONEOK, Inc. OKE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ONEOK, Inc. OKE ADX is: 59, 38, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ONEOK, Inc. OKE are:

ADX	+DY	-DY
58.3	37.3	9.8
55.6	35.4	10.1
51.4	33.1	10.6
44.6	30.1	11.5
45.7	31.7	11.8
39.4	28.6	12.4
34.4	26.5	13
24.6	23	13.9
20.6	22.6	14.9
26.2	23.8	14

ADX charts for ONEOK, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ONEOK, Inc. OKE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ONEOK, Inc. is 71.08

50 day MA of ONEOK, Inc. is 70.38

100 day MA of ONEOK, Inc. is 73.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ONEOK, Inc. OKE is uptrend

Historical Moving averages values of ONEOK, Inc. OKE are:

Price	20 day	50 day	100 day
76.34	71.08	70.38	73.27
76.17	70.65	70.28	73.32
74.89	70.16	70.19	73.36
73.09	69.63	70.16	73.43
73.68	69.32	70.16	73.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

ONEOK, Inc. OKE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ONEOK, Inc. OKE is: 5279240 M

Current day volume is 0.623 times compared to averaged volume ONEOK, Inc. has

Historical price to volume measure of ONEOK, Inc. is:

Price	Percent Change	Percent change within day	Volume change
76.34	0.22%	0.45%	0.623 times
76.17	1.71%	1.28%	0.338 times
74.89	2.46%	2.06%	0.883 times
73.09	-0.8%	-0.75%	0.552 times
73.68	1.18%	1.52%	0.913 times
72.82	1.83%	1.65%	0.422 times
71.51	0.89%	0.78%	0.759 times
70.88	0.91%	1.33%	0.749 times
70.24	-0.41%	-0.5%	0.488 times
70.53	1.16%	0.46%	0.931 times

Price to volume Charts of ONEOK, Inc. OKE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ONEOK, Inc. OKE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ONEOK, Inc. OKE is: 71.08 & deviation is 2.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ONEOK, Inc. OKE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.34	71.08	2.51	76.1	66.06
76.17	70.65	2.29	75.24	66.06
74.89	70.16	2.11	74.38	65.94
73.09	69.63	2.18	73.99	65.27
73.68	69.32	2.1	73.52	65.12

Bollinger Bands charts for ONEOK, Inc. OKE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ONEOK, Inc. OKE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ONEOK, Inc. OKE

14 day ONEOK, Inc. OKE RSI is: 44.87

According to RSI indicator, Selling is dominating the stock of ONEOK, Inc. OKE

Historical values of RSI indicator for ONEOK, Inc. are as follows in descending order:

44.87 46.31 45.22 42.64 41.93 41.52 39.82 39.87 39.9 38.64 38.19 39.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ONEOK, Inc. OKE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ONEOK, Inc. OKE

12,26,9 day ONEOK, Inc. OKE MACD is: 73.06, 71.46, 1.6

According to MACD indicator, Prices of ONEOK, Inc. OKE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ONEOK, Inc. OKE are:

73.06, 71.46, 1.6
72.46, 71.07, 1.39
71.78, 70.66, 1.12
71.21, 70.32, 0.89
70.87, 70.1, 0.77000000000001
70.36, 69.81, 0.55
69.91, 69.57, 0.34
69.62, 69.42, 0.2
69.39, 69.3, 0.090000000000003
69.23, 69.23, 0

MACD charts of ONEOK, Inc. OKE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ONEOK, Inc. OKE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ONEOK, Inc. OKE CCI is: 144

According to CCI indicator, ONEOK, Inc. OKE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ONEOK, Inc.

Historical CCI values of ONEOK, Inc. OKE are:

144 126 84 47 51 18 -11 -41 -56 -43

CCI charts of ONEOK, Inc. OKE are below. Second charts towards left.

ONEOK, Inc. OKE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ONEOK, Inc. OKE Stochastics is: 97

According to Stochastics indicator, Buying is coming in ONEOK, Inc.

ONEOK, Inc. OKE is closing near its highest highs

Historical Stochastics values of ONEOK, Inc. OKE are:

97 97 97 97 97 97 97 97 97 97

ONEOK, Inc. OKE Stochastics charts are below. Third charts to the left, at the bottom