Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 85.25 and 87.42
| Intraday Target 1 | 83.51 |
| Intraday Target 2 | 84.81 |
| Intraday Target 3 | 85.68 |
| Intraday Target 4 | 86.98 |
| Intraday Target 5 | 87.85 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.11 (1.78%) | 84.60 | 84.38 - 86.55 | 1.0329 times | Thu 12 February 2026 | 84.60 (-0.35%) | 85.25 | 84.17 - 86.26 | 1.1919 times | Wed 11 February 2026 | 84.90 (1.73%) | 84.00 | 83.79 - 85.39 | 0.9034 times | Tue 10 February 2026 | 83.46 (0.4%) | 83.70 | 82.56 - 84.02 | 0.8352 times | Mon 09 February 2026 | 83.13 (1.58%) | 81.56 | 81.14 - 83.40 | 1.0456 times | Fri 06 February 2026 | 81.84 (1.72%) | 80.70 | 80.25 - 82.03 | 0.5708 times | Thu 05 February 2026 | 80.46 (0.15%) | 80.30 | 78.53 - 80.75 | 1.4527 times | Wed 04 February 2026 | 80.34 (2.64%) | 78.47 | 78.27 - 80.81 | 1.4041 times | Tue 03 February 2026 | 78.27 (3.92%) | 75.35 | 75.05 - 78.49 | 0.8499 times | Mon 02 February 2026 | 75.32 (-4.89%) | 77.33 | 75.29 - 79.38 | 0.7136 times | Fri 30 January 2026 | 79.19 (0.81%) | 78.22 | 77.24 - 79.25 | 0.6558 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 83.63 and 89.04
| Weekly Target 1 | 79.19 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 84.6 |
| Weekly Target 4 | 88.06 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 1.2732 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 1.2687 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.4749 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 1.0566 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.4323 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.0616 times | Fri 02 January 2026 | 74.34 (0.91%) | 73.30 | 72.55 - 74.98 | 0.4872 times | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.0861 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.4391 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.4204 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.2233 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 80.58 and 92.08
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 82.57 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.11 (8.74%) | 77.33 | 75.05 - 86.55 | 0.535 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0891 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9803 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9889 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0884 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1273 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0441 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9774 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1167 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0529 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2507 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 78.26 and 94.4
| Yearly Target 1 | 64.88 |
| Yearly Target 2 | 75.5 |
| Yearly Target 3 | 81.023333333333 |
| Yearly Target 4 | 91.64 |
| Yearly Target 5 | 97.16 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.11 (17.16%) | 73.46 | 70.41 - 86.55 | 0.1609 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.2837 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9735 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.224 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.9513 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.9219 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.8403 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.7202 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8381 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0861 times | Fri 30 December 2016 | 57.41 (132.81%) | 24.66 | 18.88 - 59.47 | 0.9287 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oneok Inc OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.43
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.98 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 81.35 |
| 20 day DMA | 79.58 |
| 35 day DMA | 76.83 |
| 50 day DMA | 75.88 |
| 100 day DMA | 73.02 |
| 150 day DMA | 74.24 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.34 | 83.46 | 82.89 |
| 12 day EMA | 82.03 | 81.29 | 80.69 |
| 20 day EMA | 80.26 | 79.64 | 79.12 |
| 35 day EMA | 78.27 | 77.81 | 77.41 |
| 50 day EMA | 76.45 | 76.06 | 75.71 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 83.59 | 82.76 |
| 12 day SMA | 81.35 | 80.78 | 80.21 |
| 20 day SMA | 79.58 | 78.94 | 78.5 |
| 35 day SMA | 76.83 | 76.47 | 76.13 |
| 50 day SMA | 75.88 | 75.62 | 75.4 |
| 100 day SMA | 73.02 | 72.89 | 72.77 |
| 150 day SMA | 74.24 | 74.21 | 74.18 |
| 200 day SMA | 76.3 | 76.29 | 76.27 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
