Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 94.33 and 96.57
| Intraday Target 1 | 92.53 |
| Intraday Target 2 | 93.88 |
| Intraday Target 3 | 94.766666666667 |
| Intraday Target 4 | 96.12 |
| Intraday Target 5 | 97.01 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.24 (1.57%) | 94.21 | 93.41 - 95.65 | 1.1165 times | Mon 18 May 2026 | 93.77 (1.57%) | 92.23 | 91.25 - 93.83 | 0.329 times | Fri 15 May 2026 | 92.32 (1.42%) | 92.03 | 91.13 - 92.66 | 0.7753 times | Thu 14 May 2026 | 91.03 (2.52%) | 88.81 | 88.73 - 91.12 | 0.9815 times | Wed 13 May 2026 | 88.79 (0.41%) | 88.30 | 87.26 - 88.94 | 0.7244 times | Tue 12 May 2026 | 88.43 (0.73%) | 88.48 | 87.89 - 88.93 | 0.8844 times | Mon 11 May 2026 | 87.79 (3.09%) | 85.64 | 85.33 - 87.92 | 1.4066 times | Fri 08 May 2026 | 85.16 (-0.83%) | 85.72 | 84.49 - 86.20 | 0.9996 times | Thu 07 May 2026 | 85.87 (0.32%) | 84.40 | 83.66 - 86.08 | 1.4418 times | Wed 06 May 2026 | 85.60 (-4.91%) | 86.87 | 84.78 - 87.74 | 1.341 times | Tue 05 May 2026 | 90.02 (-0.67%) | 90.17 | 89.45 - 90.94 | 0.797 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 93.25 and 97.65
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 94.046666666667 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 98.45 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.24 (3.16%) | 92.23 | 91.25 - 95.65 | 0.3239 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.0694 times | Fri 08 May 2026 | 85.16 (-5.75%) | 89.48 | 83.66 - 91.16 | 1.1888 times | Fri 01 May 2026 | 90.36 (3.27%) | 87.35 | 87.01 - 92.53 | 1.3203 times | Fri 24 April 2026 | 87.50 (4.78%) | 83.20 | 82.78 - 87.80 | 0.9607 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 1.0683 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 1.0471 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 1.0443 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.2093 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.768 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 1.1009 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 89.45 and 101.44
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 91.516666666667 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 103.51 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.24 (3.01%) | 92.25 | 83.66 - 95.65 | 0.6597 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1045 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2071 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.1977 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0282 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9084 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9336 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9457 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0642 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.951 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9227 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 82.83 and 108.07
| Yearly Target 1 | 61.86 |
| Yearly Target 2 | 78.55 |
| Yearly Target 3 | 87.1 |
| Yearly Target 4 | 103.79 |
| Yearly Target 5 | 112.34 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 95.24 (29.58%) | 73.46 | 70.41 - 95.65 | 0.5321 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.2274 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9246 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1662 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.8915 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.882 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7957 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.7027 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8178 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0598 times | Fri 30 December 2016 | 57.41 (0%) | 27.85 | 26.79 - 59.47 | 0.6254 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.78 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 89.55 |
| 20 day DMA | 89.26 |
| 35 day DMA | 88.03 |
| 50 day DMA | 88.21 |
| 100 day DMA | 83.66 |
| 150 day DMA | 79.28 |
| 200 day DMA | 78.16 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.63 | 91.33 | 90.11 |
| 12 day EMA | 90.58 | 89.73 | 89 |
| 20 day EMA | 89.59 | 88.99 | 88.49 |
| 35 day EMA | 88.95 | 88.58 | 88.27 |
| 50 day EMA | 88.42 | 88.14 | 87.91 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 90.87 | 89.67 |
| 12 day SMA | 89.55 | 89.15 | 89.04 |
| 20 day SMA | 89.26 | 88.73 | 88.23 |
| 35 day SMA | 88.03 | 87.96 | 87.97 |
| 50 day SMA | 88.21 | 88.05 | 87.88 |
| 100 day SMA | 83.66 | 83.43 | 83.21 |
| 150 day SMA | 79.28 | 79.13 | 78.99 |
| 200 day SMA | 78.16 | 78.1 | 78.03 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
