Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 96.53 and 98.2
| Intraday Target 1 | 95.23 |
| Intraday Target 2 | 96.15 |
| Intraday Target 3 | 96.9 |
| Intraday Target 4 | 97.82 |
| Intraday Target 5 | 98.57 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.07 (1.3%) | 96.84 | 95.98 - 97.65 | 1.5072 times | Thu 29 October 2026 | 95.82 (1.35%) | 96.04 | 94.21 - 96.59 | 1.2013 times | Wed 28 October 2026 | 94.54 (-1.53%) | 94.38 | 93.78 - 96.18 | 1.2755 times | Tue 27 October 2026 | 96.01 (-0.36%) | 96.61 | 95.42 - 97.45 | 0.9391 times | Mon 26 October 2026 | 96.36 (0.55%) | 95.83 | 95.00 - 96.65 | 0.8139 times | Fri 23 October 2026 | 95.83 (2.07%) | 94.48 | 94.05 - 97.15 | 0.9535 times | Thu 22 October 2026 | 93.89 (0.83%) | 93.88 | 91.10 - 94.38 | 0.7619 times | Wed 21 October 2026 | 93.12 (0.29%) | 93.11 | 92.54 - 93.91 | 0.8798 times | Tue 20 October 2026 | 92.85 (0.47%) | 93.42 | 91.72 - 93.42 | 0.8105 times | Mon 19 October 2026 | 92.42 (-0.95%) | 93.31 | 92.04 - 93.76 | 0.8574 times | Fri 16 October 2026 | 93.31 (2.93%) | 91.39 | 91.39 - 93.56 | 1.0907 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 95.43 and 99.3
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 96.166666666667 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.07 (1.29%) | 95.83 | 93.78 - 97.65 | 0.9468 times | Fri 23 October 2026 | 95.83 (2.7%) | 93.31 | 91.10 - 97.15 | 0.7035 times | Fri 16 October 2026 | 93.31 (3.91%) | 90.74 | 89.67 - 94.08 | 0.9075 times | Fri 09 October 2026 | 89.80 (2.18%) | 88.44 | 87.05 - 91.11 | 1.0445 times | Fri 02 October 2026 | 87.88 (-0.85%) | 89.60 | 84.15 - 89.63 | 1.0118 times | Fri 25 September 2026 | 88.63 (-5.17%) | 92.58 | 87.74 - 93.11 | 0.9391 times | Fri 18 September 2026 | 93.46 (-3.27%) | 97.60 | 91.75 - 99.04 | 1.625 times | Fri 11 September 2026 | 96.62 (1.25%) | 96.10 | 94.96 - 99.30 | 0.7592 times | Fri 04 September 2026 | 95.43 (0.71%) | 96.49 | 94.08 - 99.85 | 1.1647 times | Fri 28 August 2026 | 94.76 (1.53%) | 93.29 | 91.13 - 95.88 | 0.898 times | Fri 21 August 2026 | 93.33 (-1.75%) | 95.20 | 92.91 - 97.95 | 0.8889 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 90.61 and 104.11
| Monthly Target 1 | 79.46 |
| Monthly Target 2 | 88.26 |
| Monthly Target 3 | 92.956666666667 |
| Monthly Target 4 | 101.76 |
| Monthly Target 5 | 106.46 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.07 (13.84%) | 85.25 | 84.15 - 97.65 | 0.8208 times | Wed 30 September 2026 | 85.27 (-11.19%) | 97.70 | 85.18 - 99.85 | 1.0231 times | Mon 31 August 2026 | 96.01 (5.75%) | 88.44 | 83.48 - 97.95 | 0.9512 times | Fri 31 July 2026 | 90.79 (4.43%) | 86.53 | 85.45 - 95.88 | 0.7885 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 0.9884 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 0.9529 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.0893 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1905 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.1812 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0141 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.8959 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 83.74 and 113.18
| Yearly Target 1 | 59.67 |
| Yearly Target 2 | 78.37 |
| Yearly Target 3 | 89.11 |
| Yearly Target 4 | 107.81 |
| Yearly Target 5 | 118.55 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.07 (32.07%) | 73.46 | 70.41 - 99.85 | 0.988 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.1683 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.8801 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1101 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.8486 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.8396 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7093 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.6689 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.7784 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0088 times | Fri 30 December 2016 | 57.41 (0%) | 47.19 | 45.41 - 59.47 | 0.2115 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.99 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 94.32 |
| 20 day DMA | 92.76 |
| 35 day DMA | 91.84 |
| 50 day DMA | 92.83 |
| 100 day DMA | 91.5 |
| 150 day DMA | 90.43 |
| 200 day DMA | 88.68 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 95.25 | 94.97 |
| 12 day EMA | 94.55 | 94.09 | 93.77 |
| 20 day EMA | 93.62 | 93.26 | 92.99 |
| 35 day EMA | 93.46 | 93.25 | 93.1 |
| 50 day EMA | 93.37 | 93.22 | 93.11 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 95.71 | 95.33 |
| 12 day SMA | 94.32 | 93.9 | 93.69 |
| 20 day SMA | 92.76 | 92.3 | 91.87 |
| 35 day SMA | 91.84 | 91.82 | 91.82 |
| 50 day SMA | 92.83 | 92.78 | 92.78 |
| 100 day SMA | 91.5 | 91.41 | 91.33 |
| 150 day SMA | 90.43 | 90.41 | 90.39 |
| 200 day SMA | 88.68 | 88.56 | 88.45 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
