Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 86.52 and 88.02
| Intraday Target 1 | 85.29 |
| Intraday Target 2 | 86.25 |
| Intraday Target 3 | 86.79 |
| Intraday Target 4 | 87.75 |
| Intraday Target 5 | 88.29 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.21 (1.34%) | 86.70 | 85.83 - 87.33 | 0.7974 times | Wed 22 April 2026 | 86.06 (1.62%) | 85.35 | 85.35 - 86.71 | 1.3081 times | Tue 21 April 2026 | 84.69 (1.09%) | 84.41 | 83.35 - 84.91 | 1.009 times | Mon 20 April 2026 | 83.78 (0.32%) | 83.20 | 82.78 - 84.32 | 0.8837 times | Fri 17 April 2026 | 83.51 (-2%) | 82.89 | 81.25 - 83.88 | 1.5008 times | Thu 16 April 2026 | 85.21 (1.32%) | 84.29 | 84.00 - 85.55 | 0.7173 times | Wed 15 April 2026 | 84.10 (-0.87%) | 84.32 | 83.97 - 85.16 | 0.9128 times | Tue 14 April 2026 | 84.84 (-0.57%) | 84.54 | 82.81 - 84.98 | 1.1127 times | Mon 13 April 2026 | 85.33 (-1.03%) | 86.88 | 84.60 - 87.15 | 1.1991 times | Fri 10 April 2026 | 86.22 (0.06%) | 86.00 | 85.09 - 86.77 | 0.559 times | Thu 09 April 2026 | 86.17 (-0.69%) | 86.68 | 86.01 - 88.87 | 0.592 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 85 and 89.55
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 84.22 |
| Weekly Target 3 | 85.773333333333 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.21 (4.43%) | 83.20 | 82.78 - 87.33 | 0.6909 times | Fri 17 April 2026 | 83.51 (-3.14%) | 86.88 | 81.25 - 87.15 | 0.9404 times | Fri 10 April 2026 | 86.22 (-2.34%) | 87.86 | 84.10 - 91.34 | 0.9217 times | Thu 02 April 2026 | 88.29 (-6.02%) | 95.39 | 86.07 - 95.44 | 0.9193 times | Fri 27 March 2026 | 93.95 (5.27%) | 87.27 | 87.05 - 95.30 | 1.0646 times | Fri 20 March 2026 | 89.25 (4.56%) | 85.57 | 84.66 - 92.14 | 0.676 times | Fri 13 March 2026 | 85.36 (-1.81%) | 86.88 | 84.19 - 87.70 | 0.9692 times | Fri 06 March 2026 | 86.93 (5.03%) | 84.49 | 82.78 - 87.13 | 1.2489 times | Fri 27 February 2026 | 82.77 (-5.22%) | 87.42 | 79.73 - 89.00 | 1.6226 times | Fri 20 February 2026 | 87.33 (1.42%) | 87.00 | 84.68 - 88.66 | 0.9463 times | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.1935 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 79.19 and 89.28
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 86.6 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.21 (-3.52%) | 89.20 | 81.25 - 91.34 | 0.7852 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.1904 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2325 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0139 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9126 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9206 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0132 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0495 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.972 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9099 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0396 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 78.81 and 103.84
| Yearly Target 1 | 59.32 |
| Yearly Target 2 | 73.27 |
| Yearly Target 3 | 84.353333333333 |
| Yearly Target 4 | 98.3 |
| Yearly Target 5 | 109.38 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 87.21 (18.65%) | 73.46 | 70.41 - 95.44 | 0.4366 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.2478 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9462 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1897 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.9246 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.8961 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7888 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.7 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8146 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0557 times | Fri 30 December 2016 | 57.41 (0%) | 21.60 | 19.94 - 59.47 | 0.7231 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oneok Inc OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.33
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OneokInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.98 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 85.32 |
| 20 day DMA | 87.48 |
| 35 day DMA | 87.32 |
| 50 day DMA | 86.69 |
| 100 day DMA | 80.92 |
| 150 day DMA | 77.33 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.75 | 85.02 | 84.5 |
| 12 day EMA | 85.92 | 85.69 | 85.62 |
| 20 day EMA | 86.39 | 86.3 | 86.33 |
| 35 day EMA | 86.34 | 86.29 | 86.3 |
| 50 day EMA | 86.14 | 86.1 | 86.1 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 84.65 | 84.26 |
| 12 day SMA | 85.32 | 85.61 | 85.81 |
| 20 day SMA | 87.48 | 87.72 | 87.97 |
| 35 day SMA | 87.32 | 87.25 | 87.25 |
| 50 day SMA | 86.69 | 86.62 | 86.56 |
| 100 day SMA | 80.92 | 80.77 | 80.62 |
| 150 day SMA | 77.33 | 77.23 | 77.15 |
| 200 day SMA | 77.3 | 77.27 | 77.25 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
