Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 71.08 and 72.22
| Intraday Target 1 | 70.88 |
| Intraday Target 2 | 71.28 |
| Intraday Target 3 | 72.023333333333 |
| Intraday Target 4 | 72.42 |
| Intraday Target 5 | 73.16 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.67 (-0.03%) | 71.84 | 71.63 - 72.77 | 0.6257 times | Thu 18 December 2025 | 71.69 (-1.86%) | 73.05 | 71.47 - 73.19 | 0.8017 times | Wed 17 December 2025 | 73.05 (2.7%) | 71.14 | 70.70 - 73.22 | 1.2431 times | Tue 16 December 2025 | 71.13 (-2.33%) | 72.50 | 70.93 - 72.84 | 1.6423 times | Mon 15 December 2025 | 72.83 (-1.03%) | 73.86 | 72.37 - 74.00 | 1.06 times | Fri 12 December 2025 | 73.59 (-0.04%) | 74.00 | 73.04 - 74.41 | 0.6889 times | Thu 11 December 2025 | 73.62 (-0.22%) | 73.77 | 73.44 - 74.63 | 0.7529 times | Wed 10 December 2025 | 73.78 (-1.57%) | 75.03 | 73.28 - 75.13 | 1.1024 times | Tue 09 December 2025 | 74.96 (0.04%) | 74.95 | 74.79 - 75.95 | 0.8857 times | Mon 08 December 2025 | 74.93 (-1.85%) | 76.19 | 74.62 - 76.19 | 1.1973 times | Fri 05 December 2025 | 76.34 (0.22%) | 76.00 | 75.91 - 76.85 | 0.8188 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 69.54 and 72.84
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 70.25 |
| Weekly Target 3 | 72.123333333333 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.2364 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.0648 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.0012 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.7318 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.3728 times | Fri 14 November 2025 | 70.49 (3.48%) | 68.41 | 66.93 - 70.88 | 1.0923 times | Fri 07 November 2025 | 68.12 (1.67%) | 64.75 | 64.02 - 68.31 | 0.8925 times | Fri 31 October 2025 | 67.00 (0%) | 66.55 | 65.89 - 67.64 | 0.3581 times | Fri 31 October 2025 | 67.00 (-2.35%) | 68.91 | 65.89 - 70.41 | 1.4283 times | Fri 24 October 2025 | 68.61 (0.76%) | 68.41 | 67.86 - 71.18 | 0.8218 times | Fri 17 October 2025 | 68.09 (-6.02%) | 69.57 | 66.56 - 70.64 | 0.9912 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 68.11 and 74.26
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 69.3 |
| Monthly Target 3 | 73.073333333333 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.67 (-1.58%) | 72.58 | 70.70 - 76.85 | 0.7604 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9416 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0363 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0734 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 0.9942 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9307 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.0633 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0025 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.1909 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.0066 times | Fri 28 February 2025 | 100.39 (3.31%) | 95.21 | 92.36 - 100.44 | 1.0307 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 44.35 and 91.35
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 82.236666666667 |
| Yearly Target 4 | 100.45 |
| Yearly Target 5 | 129.24 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 71.67 (-28.62%) | 101.48 | 64.02 - 111.02 | 1.1774 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9056 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1386 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.8849 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.8576 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.712 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.6699 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.7797 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0103 times | Fri 30 December 2016 | 57.41 (132.81%) | 24.66 | 18.88 - 59.47 | 0.864 times | Thu 31 December 2015 | 24.66 (0%) | 37.80 | 18.84 - 39.07 | 0.226 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Oneok Inc OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.74
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OneokInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OneokInc in short term but the sell signal is initial and weak.
OneokInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and OneokInc OKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 73.65 |
| 20 day DMA | 73.07 |
| 35 day DMA | 71.01 |
| 50 day DMA | 70.38 |
| 100 day DMA | 72.46 |
| 150 day DMA | 75.6 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 72.48 | 72.88 |
| 12 day EMA | 72.72 | 72.91 | 73.13 |
| 20 day EMA | 72.48 | 72.57 | 72.66 |
| 35 day EMA | 71.86 | 71.87 | 71.88 |
| 50 day EMA | 70.75 | 70.71 | 70.67 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 72.46 | 72.84 |
| 12 day SMA | 73.65 | 73.92 | 74.03 |
| 20 day SMA | 73.07 | 72.97 | 72.86 |
| 35 day SMA | 71.01 | 70.86 | 70.74 |
| 50 day SMA | 70.38 | 70.41 | 70.43 |
| 100 day SMA | 72.46 | 72.56 | 72.66 |
| 150 day SMA | 75.6 | 75.69 | 75.76 |
| 200 day SMA | 78.9 | 79.02 | 79.16 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
