Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 91.71 and 94.52
| Intraday Target 1 | 91.23 |
| Intraday Target 2 | 92.19 |
| Intraday Target 3 | 94.036666666667 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 96.85 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.16 (-0.08%) | 93.47 | 93.07 - 95.88 | 1.3469 times | Thu 23 July 2026 | 93.23 (1.61%) | 92.89 | 92.42 - 93.54 | 0.4652 times | Wed 22 July 2026 | 91.75 (-0.09%) | 93.01 | 91.56 - 93.03 | 1.1151 times | Tue 21 July 2026 | 91.83 (-1.85%) | 93.56 | 91.62 - 93.98 | 1.1576 times | Mon 20 July 2026 | 93.56 (0.04%) | 93.57 | 93.31 - 94.94 | 0.9999 times | Fri 17 July 2026 | 93.52 (0.56%) | 93.51 | 92.72 - 94.00 | 1.0221 times | Thu 16 July 2026 | 93.00 (2.16%) | 91.33 | 90.89 - 93.77 | 0.9115 times | Wed 15 July 2026 | 91.03 (-0.95%) | 91.80 | 90.20 - 92.34 | 0.9686 times | Tue 14 July 2026 | 91.90 (-0.31%) | 92.05 | 90.60 - 93.13 | 0.9233 times | Mon 13 July 2026 | 92.19 (2.52%) | 91.49 | 91.05 - 93.08 | 1.0899 times | Fri 10 July 2026 | 89.92 (0.45%) | 90.00 | 88.33 - 90.50 | 0.3527 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 90.2 and 94.52
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 93.533333333333 |
| Weekly Target 4 | 95.51 |
| Weekly Target 5 | 97.85 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.16 (-0.38%) | 93.57 | 91.56 - 95.88 | 1.0907 times | Fri 17 July 2026 | 93.52 (4%) | 91.49 | 90.20 - 94.00 | 1.0544 times | Fri 10 July 2026 | 89.92 (2.37%) | 87.75 | 86.80 - 92.10 | 0.6635 times | Thu 02 July 2026 | 87.84 (-1.55%) | 89.21 | 85.45 - 90.04 | 0.824 times | Fri 26 June 2026 | 89.22 (4.93%) | 85.02 | 84.15 - 90.49 | 1.3824 times | Thu 18 June 2026 | 85.03 (-6.14%) | 87.42 | 83.08 - 88.98 | 1.3273 times | Fri 12 June 2026 | 90.59 (2.64%) | 89.48 | 86.57 - 92.14 | 0.856 times | Fri 05 June 2026 | 88.26 (5.11%) | 84.92 | 84.51 - 89.65 | 0.893 times | Fri 29 May 2026 | 83.97 (-10.7%) | 93.54 | 83.57 - 93.84 | 0.9568 times | Fri 22 May 2026 | 94.03 (1.85%) | 92.23 | 91.25 - 96.07 | 0.952 times | Fri 15 May 2026 | 92.32 (8.41%) | 85.64 | 85.33 - 92.66 | 1.2635 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 89.31 and 99.74
| Monthly Target 1 | 81.07 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 91.496666666667 |
| Monthly Target 4 | 97.54 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.16 (7.15%) | 86.53 | 85.45 - 95.88 | 0.6283 times | Tue 30 June 2026 | 86.94 (3.54%) | 84.92 | 83.08 - 92.14 | 1.0106 times | Fri 29 May 2026 | 83.97 (-9.18%) | 92.25 | 83.57 - 96.07 | 0.9743 times | Thu 30 April 2026 | 92.46 (2.29%) | 89.20 | 81.25 - 92.53 | 1.1138 times | Tue 31 March 2026 | 90.39 (9.21%) | 84.49 | 82.78 - 95.44 | 1.2173 times | Fri 27 February 2026 | 82.77 (4.52%) | 77.33 | 75.05 - 89.00 | 1.2078 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0368 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.916 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9414 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 0.9537 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.0732 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 81.79 and 107.45
| Yearly Target 1 | 60.89 |
| Yearly Target 2 | 77.02 |
| Yearly Target 3 | 86.546666666667 |
| Yearly Target 4 | 102.68 |
| Yearly Target 5 | 112.21 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.16 (26.75%) | 73.46 | 70.41 - 96.07 | 0.7157 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.2036 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9067 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.1436 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.8743 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.8649 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.7609 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.6891 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.802 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0392 times | Fri 30 December 2016 | 57.41 (0%) | 39.56 | 39.22 - 59.47 | 0.4369 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OneokInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.49 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 92.05 |
| 20 day DMA | 90.62 |
| 35 day DMA | 89.47 |
| 50 day DMA | 89.59 |
| 100 day DMA | 88.57 |
| 150 day DMA | 84.97 |
| 200 day DMA | 81.37 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.75 | 92.54 | 92.19 |
| 12 day EMA | 91.94 | 91.72 | 91.45 |
| 20 day EMA | 91.14 | 90.93 | 90.69 |
| 35 day EMA | 90.37 | 90.21 | 90.03 |
| 50 day EMA | 89.65 | 89.51 | 89.36 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 92.78 | 92.73 |
| 12 day SMA | 92.05 | 91.88 | 91.67 |
| 20 day SMA | 90.62 | 90.43 | 90.14 |
| 35 day SMA | 89.47 | 89.28 | 89.1 |
| 50 day SMA | 89.59 | 89.49 | 89.38 |
| 100 day SMA | 88.57 | 88.47 | 88.37 |
| 150 day SMA | 84.97 | 84.84 | 84.7 |
| 200 day SMA | 81.37 | 81.27 | 81.17 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
