Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 73.61 and 75.13
| Intraday Target 1 | 72.38 |
| Intraday Target 2 | 73.32 |
| Intraday Target 3 | 73.903333333333 |
| Intraday Target 4 | 74.84 |
| Intraday Target 5 | 75.42 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.25 (2.43%) | 72.98 | 72.97 - 74.49 | 1.1258 times | Mon 12 January 2026 | 72.49 (-0.29%) | 72.78 | 72.11 - 73.34 | 1.2464 times | Fri 09 January 2026 | 72.70 (0.54%) | 73.00 | 72.27 - 73.33 | 0.8306 times | Thu 08 January 2026 | 72.31 (2.25%) | 70.79 | 70.41 - 72.99 | 0.5611 times | Wed 07 January 2026 | 70.72 (-0.21%) | 71.00 | 70.58 - 71.58 | 1.3291 times | Tue 06 January 2026 | 70.87 (-3.77%) | 74.00 | 70.63 - 74.00 | 0.7953 times | Mon 05 January 2026 | 73.65 (-0.93%) | 75.38 | 71.36 - 75.45 | 1.7123 times | Fri 02 January 2026 | 74.34 (1.14%) | 73.46 | 72.55 - 74.98 | 0.7333 times | Wed 31 December 2025 | 73.50 (-0.22%) | 73.66 | 73.23 - 73.78 | 0.8179 times | Mon 29 December 2025 | 73.66 (-0.01%) | 73.30 | 73.13 - 73.89 | 0.8482 times | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.4242 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 73.18 and 75.56
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 73.616666666667 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.25 (2.13%) | 72.78 | 72.11 - 74.49 | 0.5494 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.2108 times | Fri 02 January 2026 | 74.34 (0.91%) | 73.30 | 72.55 - 74.98 | 0.5557 times | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.0983 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.5008 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.6201 times | Fri 12 December 2025 | 73.59 (-3.6%) | 76.19 | 73.04 - 76.19 | 1.3953 times | Fri 05 December 2025 | 76.34 (4.83%) | 72.58 | 72.54 - 76.85 | 1.3119 times | Fri 28 November 2025 | 72.82 (3.25%) | 70.59 | 69.50 - 72.92 | 0.9589 times | Fri 21 November 2025 | 70.53 (0.06%) | 70.02 | 68.20 - 71.17 | 1.7988 times | Fri 14 November 2025 | 70.49 (3.48%) | 68.41 | 66.93 - 70.88 | 1.4313 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 72.33 and 77.37
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 73.37 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.25 (1.02%) | 73.46 | 70.41 - 75.45 | 0.3568 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.982 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9906 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0902 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1292 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0459 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.9791 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1186 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0547 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2529 times | Mon 31 March 2025 | 99.22 (-1.17%) | 100.39 | 87.36 - 103.61 | 1.059 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 72.33 and 77.37
| Yearly Target 1 | 68.33 |
| Yearly Target 2 | 71.29 |
| Yearly Target 3 | 73.37 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 78.41 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 74.25 (1.02%) | 73.46 | 70.41 - 75.45 | 0.0357 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.3001 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.9859 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.2396 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.9634 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.9336 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.8637 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.7293 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8488 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0999 times | Fri 30 December 2016 | 57.41 (132.81%) | 24.66 | 18.88 - 59.47 | 0.9406 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oneok Inc OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.08
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OneokInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.85 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 72.92 |
| 20 day DMA | 72.74 |
| 35 day DMA | 73.03 |
| 50 day DMA | 71.59 |
| 100 day DMA | 71.86 |
| 150 day DMA | 74.59 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 72.38 | 72.33 |
| 12 day EMA | 72.85 | 72.6 | 72.62 |
| 20 day EMA | 72.78 | 72.63 | 72.64 |
| 35 day EMA | 72.04 | 71.91 | 71.88 |
| 50 day EMA | 71.42 | 71.3 | 71.25 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 71.82 | 72.05 |
| 12 day SMA | 72.92 | 72.83 | 72.91 |
| 20 day SMA | 72.74 | 72.71 | 72.77 |
| 35 day SMA | 73.03 | 72.9 | 72.81 |
| 50 day SMA | 71.59 | 71.44 | 71.34 |
| 100 day SMA | 71.86 | 71.85 | 71.87 |
| 150 day SMA | 74.59 | 74.65 | 74.71 |
| 200 day SMA | 77.21 | 77.36 | 77.49 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
