Munafa Stock Market Course + Intraday & FNO calls 
OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oneok Inc OKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets OKE
- OKE Experts view
- Tomorrow's Movement OKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OneokInc
Strong intraday Stock price targets for OneokInc are 85.25 and 87.42
| Intraday Target 1 | 83.51 |
| Intraday Target 2 | 84.81 |
| Intraday Target 3 | 85.68 |
| Intraday Target 4 | 86.98 |
| Intraday Target 5 | 87.85 |
Daily price and volume Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 1.0009 times | Fri 13 February 2026 | 86.11 (1.78%) | 84.60 | 84.38 - 86.55 | 1.0009 times | Thu 12 February 2026 | 84.60 (-0.35%) | 85.25 | 84.17 - 86.26 | 1.155 times | Wed 11 February 2026 | 84.90 (1.73%) | 84.00 | 83.79 - 85.39 | 0.8754 times | Tue 10 February 2026 | 83.46 (0.4%) | 83.70 | 82.56 - 84.02 | 0.8094 times | Mon 09 February 2026 | 83.13 (1.58%) | 81.56 | 81.14 - 83.40 | 1.0132 times | Fri 06 February 2026 | 81.84 (1.72%) | 80.70 | 80.25 - 82.03 | 0.5531 times | Thu 05 February 2026 | 80.46 (0.15%) | 80.30 | 78.53 - 80.75 | 1.4077 times | Wed 04 February 2026 | 80.34 (2.64%) | 78.47 | 78.27 - 80.81 | 1.3606 times | Tue 03 February 2026 | 78.27 (3.92%) | 75.35 | 75.05 - 78.49 | 0.8236 times | Mon 02 February 2026 | 75.32 (-4.89%) | 77.33 | 75.29 - 79.38 | 0.6915 times |
Weekly price and charts OneokInc
Strong weekly Stock price targets for OneokInc OKE are 85.25 and 87.42
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 85.68 |
| Weekly Target 4 | 86.98 |
| Weekly Target 5 | 87.85 |
Weekly price and volumes for Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.11 (0%) | 84.60 | 84.38 - 86.55 | 0.2969 times | Fri 13 February 2026 | 86.11 (5.22%) | 81.56 | 81.14 - 86.55 | 1.44 times | Fri 06 February 2026 | 81.84 (3.35%) | 77.33 | 75.05 - 82.03 | 1.4348 times | Fri 30 January 2026 | 79.19 (1.51%) | 78.54 | 76.64 - 81.43 | 1.668 times | Fri 23 January 2026 | 78.01 (4.85%) | 74.41 | 73.71 - 80.03 | 1.195 times | Fri 16 January 2026 | 74.40 (2.34%) | 72.78 | 72.11 - 76.73 | 1.6198 times | Fri 09 January 2026 | 72.70 (-2.21%) | 75.38 | 70.41 - 75.45 | 1.2006 times | Fri 02 January 2026 | 74.34 (0.91%) | 73.30 | 72.55 - 74.98 | 0.551 times | Mon 29 December 2025 | 73.67 (1.13%) | 73.00 | 72.59 - 73.89 | 0.0974 times | Fri 26 December 2025 | 72.85 (1.65%) | 71.73 | 71.50 - 73.61 | 0.4966 times | Fri 19 December 2025 | 71.67 (-2.61%) | 73.86 | 70.70 - 74.00 | 1.6064 times |
Monthly price and charts OneokInc
Strong monthly Stock price targets for OneokInc OKE are 80.58 and 92.08
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 82.57 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 94.07 |
Monthly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.11 (8.74%) | 77.33 | 75.05 - 86.55 | 0.5871 times | Fri 30 January 2026 | 79.19 (7.74%) | 73.46 | 70.41 - 81.43 | 1.0831 times | Wed 31 December 2025 | 73.50 (0.93%) | 72.58 | 70.70 - 76.85 | 0.9749 times | Fri 28 November 2025 | 72.82 (8.69%) | 64.75 | 64.02 - 72.92 | 0.9834 times | Fri 31 October 2025 | 67.00 (-8.18%) | 72.65 | 65.89 - 73.70 | 1.0824 times | Tue 30 September 2025 | 72.97 (-4.46%) | 75.92 | 70.63 - 76.23 | 1.1211 times | Fri 29 August 2025 | 76.38 (-6.98%) | 80.28 | 72.18 - 80.32 | 1.0384 times | Thu 31 July 2025 | 82.11 (0.59%) | 81.63 | 78.95 - 83.91 | 0.972 times | Mon 30 June 2025 | 81.63 (0.98%) | 82.33 | 79.09 - 85.15 | 1.1106 times | Fri 30 May 2025 | 80.84 (-1.61%) | 81.21 | 78.57 - 87.98 | 1.0471 times | Wed 30 April 2025 | 82.16 (-17.19%) | 98.54 | 75.48 - 100.57 | 1.2439 times |
Yearly price and charts OneokInc
Strong yearly Stock price targets for OneokInc OKE are 78.26 and 94.4
| Yearly Target 1 | 64.88 |
| Yearly Target 2 | 75.5 |
| Yearly Target 3 | 81.023333333333 |
| Yearly Target 4 | 91.64 |
| Yearly Target 5 | 97.16 |
Yearly price and volumes Oneok Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 86.11 (17.16%) | 73.46 | 70.41 - 86.55 | 0.1663 times | Wed 31 December 2025 | 73.50 (-26.79%) | 101.48 | 64.02 - 111.02 | 1.283 times | Tue 31 December 2024 | 100.40 (42.98%) | 70.54 | 67.05 - 118.07 | 0.973 times | Fri 29 December 2023 | 70.22 (6.88%) | 65.64 | 55.91 - 71.57 | 1.2233 times | Fri 30 December 2022 | 65.70 (11.81%) | 58.96 | 50.50 - 75.07 | 0.9507 times | Fri 31 December 2021 | 58.76 (53.1%) | 39.00 | 37.39 - 66.78 | 0.9214 times | Thu 31 December 2020 | 38.38 (-49.28%) | 75.92 | 12.16 - 78.48 | 1.8393 times | Tue 31 December 2019 | 75.67 (40.26%) | 53.05 | 52.72 - 77.21 | 0.7198 times | Mon 31 December 2018 | 53.95 (1.47%) | 53.76 | 50.26 - 71.99 | 0.8377 times | Wed 27 December 2017 | 53.17 (-7.39%) | 58.14 | 47.14 - 59.30 | 1.0855 times | Fri 30 December 2016 | 57.41 (132.81%) | 24.66 | 18.88 - 59.47 | 0.9282 times |
Indicator Analysis of OneokInc
Tomorrow's movement Prediction of Oneok Inc OKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oneok Inc OKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oneok Inc OKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OneokInc (OKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OneokInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OneokInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OneokInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OneokInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OneokInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and OneokInc OKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OneokInc OKE stock. Volume based technical analysis of OneokInc OKE stock is negative.
OneokInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oneok Inc OKE
DMA (daily moving average) of Oneok Inc OKE
| DMA period | DMA value |
| 5 day DMA | 85.04 |
| 12 day DMA | 81.98 |
| 20 day DMA | 80.16 |
| 35 day DMA | 77.2 |
| 50 day DMA | 76.1 |
| 100 day DMA | 73.15 |
| 150 day DMA | 74.28 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Oneok Inc OKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.93 | 84.34 | 83.46 |
| 12 day EMA | 82.66 | 82.03 | 81.29 |
| 20 day EMA | 80.82 | 80.26 | 79.64 |
| 35 day EMA | 78.71 | 78.27 | 77.81 |
| 50 day EMA | 76.76 | 76.38 | 75.98 |
SMA (simple moving average) of Oneok Inc OKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.04 | 84.44 | 83.59 |
| 12 day SMA | 81.98 | 81.35 | 80.78 |
| 20 day SMA | 80.16 | 79.58 | 78.94 |
| 35 day SMA | 77.2 | 76.83 | 76.47 |
| 50 day SMA | 76.1 | 75.88 | 75.62 |
| 100 day SMA | 73.15 | 73.02 | 72.89 |
| 150 day SMA | 74.28 | 74.24 | 74.21 |
| 200 day SMA | 76.3 | 76.3 | 76.29 |
Videos related to: OneokInc OKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
