ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OKE Historical charts - ONEOK, Inc.

Historical charts for Stock OKE - Share ONEOK, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 95.35
  • 12Day Average: 95.75
  • 20Day Average: 95.1
  • 50Day Average: 92.8
  • 100Day Average: 90.76
  • 150Day Average: 89.44

OKE Indicators & signals

Indicator MACD (12,26,9)

95.19, 94.4, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

11.76, 29.69, 23.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 92.70 91.88 to 94.43 -2.13% 0.88 times
15 Tue Sep 2026 94.72 94.42 to 97.66 -2.32% 1.22 times
14 Mon Sep 2026 96.97 95.97 to 99.04 0.36% 1.09 times
11 Fri Sep 2026 96.62 95.47 to 97.19 0.94% 0.83 times
10 Thu Sep 2026 95.72 94.96 to 96.67 -0.1% 0.69 times
09 Wed Sep 2026 95.82 95.20 to 99.30 -1.73% 1.25 times
08 Tue Sep 2026 97.51 95.00 to 97.83 2.18% 0.87 times
04 Fri Sep 2026 95.43 94.08 to 95.59 -0.33% 1.01 times
03 Thu Sep 2026 95.75 95.45 to 96.90 -0.27% 0.7 times
02 Wed Sep 2026 96.01 94.41 to 96.72 0.33% 1.05 times
01 Tue Sep 2026 95.69 95.28 to 99.85 -0.33% 1.28 times
31 Mon Aug 2026 96.01 94.51 to 97.48 1.32% 1.54 times

Technical analysis forecast for OKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OKE OKE at this time. Stock is falling and might fall more.

It appears as if OKE OKE gave a large move recently.

Stock of OKE (OKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OKE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OKE stays below 93.4, but if it comes above 93.4, then a intra day buy could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 91.6 as target. However if you take a buy trade in OKE, then use 93.4 as stoploss and 94.81 as target.

Tomorrow's movement Prediction of OKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.79

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OKE Historical charts - Share ONEOK, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock OKE Historical charts - Share ONEOK, Inc.

 

Back to top