ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock OKE Historical charts - ONEOK, Inc.

Historical charts for Stock OKE - Share ONEOK, Inc. trades in NYSE under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 89.67
  • 12Day Average: 88.47
  • 20Day Average: 88.32
  • 50Day Average: 87.88
  • 100Day Average: 83.5
  • 150Day Average: 79.13

OKE Indicators & signals

Indicator MACD (12,26,9)

88.86, 88.17, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

17.74, 30.8, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 92.32 91.13 to 92.66 1.42% 0.73 times
14 Thu May 2026 91.03 88.73 to 91.12 2.52% 0.92 times
13 Wed May 2026 88.79 87.26 to 88.94 0.41% 0.68 times
12 Tue May 2026 88.43 87.89 to 88.93 0.73% 0.83 times
11 Mon May 2026 87.79 85.33 to 87.92 3.09% 1.32 times
08 Fri May 2026 85.16 84.49 to 86.20 -0.83% 0.94 times
07 Thu May 2026 85.87 83.66 to 86.08 0.32% 1.35 times
06 Wed May 2026 85.60 84.78 to 87.74 0% 1.26 times
06 Wed May 2026 85.60 84.78 to 87.74 -4.91% 1.26 times
05 Tue May 2026 90.02 89.45 to 90.94 -0.67% 0.75 times
04 Mon May 2026 90.63 88.50 to 91.16 0.3% 0.68 times
01 Fri May 2026 90.36 89.88 to 92.43 -2.27% 0.83 times

Technical analysis forecast of OKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OKE OKE at this time. Stock is rising and might rise more.

It appears as if OKE OKE gave a large move recently.

Stock of OKE (OKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OKE stays above 90.7, but if it comes below 90.7, then a intra day sell could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 88.4 as target. However if you take a buy trade in OKE, then use 90.7 as stoploss and 93.5 as target.

Tomorrow's movement Prediction of OKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock OKE Historical charts - Share ONEOK, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock OKE Historical charts - Share ONEOK, Inc.

 

Back to top