NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 80.93 and 81.52
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 80.77 |
| Intraday Target 3 | 81.086666666667 |
| Intraday Target 4 | 81.36 |
| Intraday Target 5 | 81.68 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.05 (-0.18%) | 80.93 | 80.81 - 81.40 | 0.8839 times | Thu 13 August 2026 | 81.20 (0.64%) | 80.64 | 80.62 - 81.20 | 1.0296 times | Wed 12 August 2026 | 80.68 (0.51%) | 80.97 | 80.48 - 81.50 | 0.8144 times | Tue 11 August 2026 | 80.27 (0.99%) | 79.77 | 79.71 - 80.42 | 0.9028 times | Mon 10 August 2026 | 79.48 (-1.73%) | 79.91 | 79.10 - 79.95 | 0.9565 times | Fri 07 August 2026 | 80.88 (0.58%) | 81.10 | 80.78 - 81.43 | 0.9 times | Thu 06 August 2026 | 80.41 (0.19%) | 81.07 | 80.12 - 81.13 | 0.9117 times | Wed 05 August 2026 | 80.26 (-0.2%) | 81.08 | 79.85 - 81.15 | 1.1228 times | Tue 04 August 2026 | 80.42 (0.7%) | 80.13 | 79.17 - 80.49 | 1.1247 times | Mon 03 August 2026 | 79.86 (-0.14%) | 79.70 | 79.35 - 80.03 | 1.3536 times | Fri 31 July 2026 | 79.97 (-0.52%) | 80.36 | 79.58 - 80.47 | 1.1835 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 80.08 and 82.48
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 80.55 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.706 times | Fri 07 August 2026 | 80.88 (1.14%) | 79.70 | 79.17 - 81.43 | 0.833 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 0.9104 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 0.8297 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 0.9003 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.7416 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 1.0162 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 1.7714 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 1.3257 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.9656 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 1.1547 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 80.08 and 82.48
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 80.55 |
| Monthly Target 4 | 82 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.05 (1.35%) | 79.70 | 79.10 - 81.50 | 0.3553 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.911 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.3093 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.7661 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9355 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3635 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.3311 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7685 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5743 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6854 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.7748 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 79 and 96.69
| Yearly Target 1 | 66.52 |
| Yearly Target 2 | 73.79 |
| Yearly Target 3 | 84.213333333333 |
| Yearly Target 4 | 91.48 |
| Yearly Target 5 | 101.9 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 81.05 (4.78%) | 78.18 | 76.95 - 94.64 | 1.2515 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.4023 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0042 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.6666 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8203 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.5986 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 0.9802 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0489 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2078 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0196 times | Fri 30 December 2016 | 58.33 (0%) | 72.02 | 56.50 - 74.97 | 0.6615 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 80.41 |
| 20 day DMA | 80.94 |
| 35 day DMA | 81.76 |
| 50 day DMA | 81.66 |
| 100 day DMA | 83.83 |
| 150 day DMA | 84.9 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 80.64 | 80.36 |
| 12 day EMA | 80.73 | 80.67 | 80.57 |
| 20 day EMA | 80.96 | 80.95 | 80.92 |
| 35 day EMA | 81.16 | 81.17 | 81.17 |
| 50 day EMA | 81.54 | 81.56 | 81.57 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.5 | 80.34 |
| 12 day SMA | 80.41 | 80.23 | 80.2 |
| 20 day SMA | 80.94 | 81.09 | 81.16 |
| 35 day SMA | 81.76 | 81.83 | 81.88 |
| 50 day SMA | 81.66 | 81.64 | 81.63 |
| 100 day SMA | 83.83 | 83.84 | 83.85 |
| 150 day SMA | 84.9 | 84.89 | 84.88 |
| 200 day SMA | 82.79 | 82.77 | 82.75 |


