NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 72.27 and 73.6
| Intraday Target 1 | 71.17 |
| Intraday Target 2 | 72.04 |
| Intraday Target 3 | 72.503333333333 |
| Intraday Target 4 | 73.37 |
| Intraday Target 5 | 73.83 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 72.90 (1.1%) | 71.78 | 71.64 - 72.97 | 1.7716 times |
| Thu 17 April 2025 | 72.11 (0.88%) | 71.98 | 71.96 - 73.08 | 2.8083 times |
| Wed 16 April 2025 | 71.48 (0%) | 71.40 | 71.27 - 72.07 | 0 times |
| Wed 16 April 2025 | 71.48 (0%) | 71.40 | 71.27 - 72.07 | 0 times |
| Wed 16 April 2025 | 71.48 (0%) | 71.40 | 71.28 - 72.07 | 2.71 times |
| Wed 16 April 2025 | 71.48 (0%) | 71.40 | 71.27 - 72.07 | 0 times |
| Wed 16 April 2025 | 71.48 (0%) | 71.40 | 71.27 - 72.07 | 0 times |
| Wed 16 April 2025 | 71.48 (0%) | 71.40 | 71.27 - 72.07 | 0 times |
| Wed 16 April 2025 | 71.48 (0%) | 71.40 | 71.28 - 72.07 | 2.71 times |
| Wed 16 April 2025 | 71.48 (0.7%) | 71.40 | 71.27 - 72.07 | 0 times |
| Tue 15 April 2025 | 70.98 (2.29%) | 70.00 | 69.78 - 71.43 | 3.1291 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 72.27 and 73.6
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 72.503333333333 |
| Weekly Target 4 | 73.37 |
| Weekly Target 5 | 73.83 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 72.90 (1.1%) | 71.78 | 71.64 - 72.97 | 0.6791 times |
| Thu 17 April 2025 | 72.11 (0.88%) | 71.40 | 71.27 - 73.08 | 1.0766 times |
| Wed 16 April 2025 | 71.48 (0%) | 71.40 | 71.27 - 72.07 | 0 times |
| Wed 16 April 2025 | 71.48 (0%) | 71.40 | 71.28 - 72.07 | 1.0389 times |
| Wed 16 April 2025 | 71.48 (0%) | 71.40 | 71.27 - 72.07 | 0 times |
| Wed 16 April 2025 | 71.48 (0%) | 71.40 | 71.27 - 72.07 | 0 times |
| Wed 16 April 2025 | 71.48 (0%) | 71.40 | 71.27 - 72.07 | 0 times |
| Wed 16 April 2025 | 71.48 (0%) | 71.40 | 71.28 - 72.07 | 1.0389 times |
| Wed 16 April 2025 | 71.48 (5.02%) | 67.80 | 67.65 - 72.07 | 1.902 times |
| Fri 11 April 2025 | 68.06 (3.23%) | 62.99 | 62.13 - 68.20 | 4.2644 times |
| Fri 04 April 2025 | 65.93 (0%) | 69.50 | 65.55 - 69.64 | 1.5136 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 67.52 and 78.47
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 69.37 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 72.90 (11.18%) | 65.31 | 62.13 - 73.08 | 1.4996 times |
| Fri 28 March 2025 | 65.57 (5.54%) | 61.34 | 59.39 - 65.93 | 0.7797 times |
| Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.8398 times |
| Fri 31 January 2025 | 61.40 (3.33%) | 59.66 | 55.82 - 61.95 | 1.5531 times |
| Tue 31 December 2024 | 59.42 (-5.43%) | 62.08 | 57.68 - 62.23 | 0.7495 times |
| Tue 26 November 2024 | 62.83 (-1.2%) | 64.91 | 61.93 - 65.53 | 0.9299 times |
| Thu 31 October 2024 | 63.59 (-8.73%) | 69.96 | 63.38 - 71.43 | 0.7495 times |
| Mon 30 September 2024 | 69.67 (4.61%) | 66.16 | 66.05 - 70.71 | 0.6647 times |
| Fri 30 August 2024 | 66.60 (3.34%) | 63.72 | 61.58 - 67.18 | 0.8564 times |
| Wed 31 July 2024 | 64.45 (13.47%) | 57.26 | 56.87 - 64.74 | 1.3779 times |
| Fri 28 June 2024 | 56.80 (-1.83%) | 57.68 | 55.13 - 59.84 | 1.4913 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 64.36 and 81.62
| Yearly Target 1 | 50.01 |
| Yearly Target 2 | 61.45 |
| Yearly Target 3 | 67.266666666667 |
| Yearly Target 4 | 78.71 |
| Yearly Target 5 | 84.53 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 72.90 (22.69%) | 59.66 | 55.82 - 73.08 | 0.5276 times |
| Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.1478 times |
| Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7528 times |
| Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.9382 times |
| Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6779 times |
| Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.0815 times |
| Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.1573 times |
| Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.3326 times |
| Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.1249 times |
| Fri 30 December 2016 | 58.33 (-16.12%) | 68.82 | 56.50 - 74.97 | 1.2595 times |
| Thu 31 December 2015 | 69.54 (0%) | 66.81 | 65.63 - 72.53 | 0.2867 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.91 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 71.44 |
| 20 day DMA | 69.15 |
| 35 day DMA | 66.84 |
| 50 day DMA | 65.21 |
| 100 day DMA | 62.5 |
| 150 day DMA | 63.67 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 71.61 | 71.36 |
| 12 day EMA | 70.89 | 70.52 | 70.23 |
| 20 day EMA | 69.56 | 69.21 | 68.9 |
| 35 day EMA | 67.56 | 67.25 | 66.96 |
| 50 day EMA | 65.55 | 65.25 | 64.97 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 71.61 | 71.48 |
| 12 day SMA | 71.44 | 71.03 | 70.49 |
| 20 day SMA | 69.15 | 68.79 | 68.48 |
| 35 day SMA | 66.84 | 66.49 | 66.13 |
| 50 day SMA | 65.21 | 64.97 | 64.75 |
| 100 day SMA | 62.5 | 62.4 | 62.31 |
| 150 day SMA | 63.67 | 63.66 | 63.64 |
| 200 day SMA | 64.02 | 63.96 | 63.9 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
