Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 80.29 and 81.49
| Intraday Target 1 | 79.29 |
| Intraday Target 2 | 80.09 |
| Intraday Target 3 | 80.49 |
| Intraday Target 4 | 81.29 |
| Intraday Target 5 | 81.69 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.89 (1.93%) | 80.06 | 79.69 - 80.89 | 0.8214 times | Thu 15 January 2026 | 79.36 (0.61%) | 78.94 | 78.78 - 79.60 | 0.7935 times | Wed 14 January 2026 | 78.88 (1.02%) | 77.98 | 77.70 - 79.02 | 0.9325 times | Tue 13 January 2026 | 78.08 (-2.11%) | 78.06 | 77.38 - 78.19 | 0.9671 times | Mon 12 January 2026 | 79.76 (-0.45%) | 79.71 | 79.37 - 80.03 | 0.7338 times | Fri 09 January 2026 | 80.12 (0.81%) | 79.45 | 79.40 - 80.32 | 1.2164 times | Thu 08 January 2026 | 79.48 (0.11%) | 79.70 | 79.20 - 79.85 | 1.2806 times | Wed 07 January 2026 | 79.39 (-0.25%) | 79.71 | 79.32 - 80.05 | 1.1415 times | Tue 06 January 2026 | 79.59 (1.7%) | 79.92 | 79.10 - 80.33 | 1.2294 times | Mon 05 January 2026 | 78.26 (-0.56%) | 78.43 | 76.95 - 78.46 | 0.8837 times | Fri 02 January 2026 | 78.70 (1.75%) | 78.18 | 77.89 - 78.97 | 0.9247 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 79.14 and 82.65
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 78.55 |
| Weekly Target 3 | 79.72 |
| Weekly Target 4 | 82.06 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.89 (0.96%) | 79.71 | 77.38 - 80.89 | 1.1844 times | Fri 09 January 2026 | 80.12 (1.8%) | 78.43 | 76.95 - 80.33 | 1.6035 times | Fri 02 January 2026 | 78.70 (1.61%) | 77.31 | 77.25 - 78.97 | 0.4741 times | Mon 29 December 2025 | 77.45 (-0.24%) | 77.31 | 77.25 - 77.75 | 0.142 times | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.5331 times | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.3776 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.8703 times | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 1.2378 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 1.1369 times | Fri 21 November 2025 | 75.19 (-2.83%) | 77.83 | 74.67 - 78.27 | 1.4402 times | Fri 14 November 2025 | 77.38 (-0.48%) | 77.16 | 76.79 - 78.49 | 1.4588 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 78.92 and 82.86
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 79.576666666667 |
| Monthly Target 4 | 82.2 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.89 (4.58%) | 78.18 | 76.95 - 80.89 | 0.5017 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.721 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8325 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.977 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7855 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6936 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3145 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3018 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5501 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3224 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.7037 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 78.92 and 82.86
| Yearly Target 1 | 75.64 |
| Yearly Target 2 | 78.26 |
| Yearly Target 3 | 79.576666666667 |
| Yearly Target 4 | 82.2 |
| Yearly Target 5 | 83.52 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.89 (4.58%) | 78.18 | 76.95 - 80.89 | 0.0662 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.6093 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.159 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7635 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.9515 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6875 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.0969 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.1737 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.3515 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.1409 times | Fri 30 December 2016 | 58.33 (-16.12%) | 68.82 | 56.50 - 74.97 | 1.2774 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Grid NGG is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 100 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 79.16 |
| 20 day DMA | 78.3 |
| 35 day DMA | 77.15 |
| 50 day DMA | 76.96 |
| 100 day DMA | 74.93 |
| 150 day DMA | 73.85 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 79.11 | 78.98 |
| 12 day EMA | 79.08 | 78.75 | 78.64 |
| 20 day EMA | 78.49 | 78.24 | 78.12 |
| 35 day EMA | 77.81 | 77.63 | 77.53 |
| 50 day EMA | 77.08 | 76.92 | 76.82 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 79.24 | 79.26 |
| 12 day SMA | 79.16 | 78.87 | 78.71 |
| 20 day SMA | 78.3 | 78.12 | 77.94 |
| 35 day SMA | 77.15 | 76.95 | 76.79 |
| 50 day SMA | 76.96 | 76.84 | 76.76 |
| 100 day SMA | 74.93 | 74.83 | 74.74 |
| 150 day SMA | 73.85 | 73.79 | 73.74 |
| 200 day SMA | 73.1 | 73.03 | 72.96 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
