ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 81.15 and 82.28

Intraday Target 180.25
Intraday Target 280.91
Intraday Target 381.38
Intraday Target 482.04
Intraday Target 582.51

Daily price and volume National Grid

Date Closing Open Range Volume
Mon 15 June 2026 81.57 (-0.33%) 81.06 80.72 - 81.85 1.0407 times
Fri 12 June 2026 81.84 (0.39%) 81.24 81.22 - 81.94 0.7737 times
Thu 11 June 2026 81.52 (1.42%) 81.53 80.88 - 81.95 1.0577 times
Wed 10 June 2026 80.38 (-0.86%) 80.59 80.37 - 80.90 0.8222 times
Tue 09 June 2026 81.08 (1.14%) 80.80 80.33 - 81.08 1.0506 times
Mon 08 June 2026 80.17 (-2.05%) 80.72 80.00 - 81.05 1.2389 times
Fri 05 June 2026 81.85 (0.58%) 81.31 81.21 - 82.05 0.6806 times
Thu 04 June 2026 81.38 (1.43%) 81.68 80.71 - 81.81 1.045 times
Wed 03 June 2026 80.23 (-0.51%) 80.97 80.23 - 81.53 1.2433 times
Tue 02 June 2026 80.64 (0.8%) 80.59 80.02 - 81.25 1.0472 times
Mon 01 June 2026 80.00 (-1.88%) 80.61 79.70 - 80.82 1.8951 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 81.15 and 82.28

Weekly Target 180.25
Weekly Target 280.91
Weekly Target 381.38
Weekly Target 482.04
Weekly Target 582.51

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Mon 15 June 2026 81.57 (-0.33%) 81.06 80.72 - 81.85 0.16 times
Fri 12 June 2026 81.84 (-0.01%) 80.72 80.00 - 81.95 0.7599 times
Fri 05 June 2026 81.85 (0.39%) 80.61 79.70 - 82.05 0.9087 times
Fri 29 May 2026 81.53 (-5.87%) 88.12 81.12 - 88.14 0.742 times
Fri 22 May 2026 86.61 (7.4%) 82.02 82.02 - 87.34 1.0715 times
Fri 15 May 2026 80.64 (-7.19%) 86.58 79.47 - 87.86 3.3236 times
Fri 08 May 2026 86.89 (-1.8%) 88.47 85.86 - 88.63 0.7245 times
Fri 01 May 2026 88.48 (1.21%) 87.45 85.68 - 89.74 0.8362 times
Fri 24 April 2026 87.42 (0.58%) 86.88 84.27 - 87.69 0.7912 times
Fri 17 April 2026 86.92 (-3.73%) 89.49 85.56 - 89.50 0.6824 times
Fri 10 April 2026 90.29 (2.61%) 87.73 87.01 - 91.17 0.6623 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 80.64 and 82.99

Monthly Target 178.76
Monthly Target 280.16
Monthly Target 381.106666666667
Monthly Target 482.51
Monthly Target 583.46

Monthly price and volumes National Grid

Date Closing Open Range Volume
Mon 15 June 2026 81.57 (0.05%) 80.61 79.70 - 82.05 0.5718 times
Fri 29 May 2026 81.53 (-8.95%) 88.86 79.47 - 89.74 1.8823 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 0.9971 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.4532 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.4187 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.8191 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.6121 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.7305 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.8258 times
Tue 30 September 2025 72.67 (2.98%) 67.63 67.51 - 72.81 0.6893 times
Fri 29 August 2025 70.57 (0.26%) 71.78 69.93 - 72.97 0.5906 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 79.26 and 96.95

Yearly Target 166.7
Yearly Target 274.13
Yearly Target 384.386666666667
Yearly Target 491.82
Yearly Target 5102.08

Yearly price and volumes National Grid

Date Closing Open Range Volume
Mon 15 June 2026 81.57 (5.46%) 78.18 76.95 - 94.64 0.9884 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.4445 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.0345 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.6866 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 0.845 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.6166 times
Thu 31 December 2020 59.03 (-5.81%) 62.70 44.29 - 69.08 1.0097 times
Tue 31 December 2019 62.67 (30.62%) 48.28 47.96 - 62.98 1.0805 times
Mon 31 December 2018 47.98 (-17.6%) 58.81 46.36 - 59.82 1.2441 times
Wed 27 December 2017 58.23 (-0.17%) 58.11 56.54 - 70.76 1.0502 times
Fri 30 December 2016 58.33 (0%) 71.25 56.50 - 74.97 0.8224 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 81.28
12 day DMA 81.02
20 day DMA 82.81
35 day DMA 84.58
50 day DMA 85.52
100 day DMA 86.65
150 day DMA 83.44
200 day DMA 80.78

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4281.3481.09
12 day EMA81.8181.8581.85
20 day EMA82.6182.7282.81
35 day EMA83.7983.9284.04
50 day EMA85.0585.1985.33

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA81.288181
12 day SMA81.0281.2981.62
20 day SMA82.8182.7783.05
35 day SMA84.5884.7484.89
50 day SMA85.5285.6485.74
100 day SMA86.6586.6486.63
150 day SMA83.4483.483.35
200 day SMA80.7880.7380.68

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top