NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 75.12 and 75.93
| Intraday Target 1 | 74.46 |
| Intraday Target 2 | 74.97 |
| Intraday Target 3 | 75.266666666667 |
| Intraday Target 4 | 75.78 |
| Intraday Target 5 | 76.08 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.49 (0.35%) | 75.36 | 74.75 - 75.56 | 1.0413 times | Thu 24 September 2026 | 75.23 (-0.03%) | 75.74 | 74.80 - 75.82 | 1.0928 times | Wed 23 September 2026 | 75.25 (-2.09%) | 76.17 | 75.08 - 76.26 | 1.0182 times | Tue 22 September 2026 | 76.86 (0.23%) | 76.13 | 76.10 - 77.23 | 1.0888 times | Mon 21 September 2026 | 76.68 (-0.16%) | 76.78 | 76.46 - 76.94 | 0.7705 times | Fri 18 September 2026 | 76.80 (-1.03%) | 76.75 | 76.34 - 77.02 | 0.8608 times | Thu 17 September 2026 | 77.60 (2.06%) | 76.97 | 76.85 - 77.61 | 0.9884 times | Wed 16 September 2026 | 76.03 (1.47%) | 76.37 | 75.81 - 76.66 | 0.9947 times | Tue 15 September 2026 | 74.93 (-0.04%) | 74.63 | 74.47 - 75.43 | 1.0619 times | Mon 14 September 2026 | 74.96 (-2.47%) | 75.40 | 74.91 - 75.84 | 1.0826 times | Fri 11 September 2026 | 76.86 (0.63%) | 77.22 | 76.39 - 77.23 | 0.8387 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 73.88 and 76.36
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 74.42 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.49 (-1.71%) | 76.78 | 74.75 - 77.23 | 1.2428 times | Fri 18 September 2026 | 76.80 (-0.08%) | 75.40 | 74.47 - 77.61 | 1.2371 times | Fri 11 September 2026 | 76.86 (-1.61%) | 77.47 | 76.37 - 78.68 | 0.8818 times | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 1.1227 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.7158 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.2288 times | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.7688 times | Fri 07 August 2026 | 80.88 (1.14%) | 79.70 | 79.17 - 81.43 | 0.9072 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 0.9915 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 0.9036 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 0.9805 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 72.51 and 77.46
| Monthly Target 1 | 71.51 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 76.46 |
| Monthly Target 4 | 78.45 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.49 (-4.64%) | 78.83 | 74.47 - 79.42 | 0.87 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.7393 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.8532 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2262 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.654 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.8762 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.277 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.2466 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7197 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5379 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6419 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 64.9 and 85.07
| Yearly Target 1 | 61.36 |
| Yearly Target 2 | 68.43 |
| Yearly Target 3 | 81.533333333333 |
| Yearly Target 4 | 88.6 |
| Yearly Target 5 | 101.7 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 75.49 (-2.4%) | 78.18 | 74.47 - 94.64 | 1.419 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.3754 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 0.985 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.6538 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8046 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.5871 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 0.9615 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0288 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.1847 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1 times | Fri 30 December 2016 | 58.33 (0%) | 72.78 | 56.50 - 74.15 | 0.5127 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.64
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.94 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 76.09 |
| 20 day DMA | 77.02 |
| 35 day DMA | 78.57 |
| 50 day DMA | 79.39 |
| 100 day DMA | 81.33 |
| 150 day DMA | 83.61 |
| 200 day DMA | 83.06 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.76 | 75.89 | 76.22 |
| 12 day EMA | 76.35 | 76.51 | 76.74 |
| 20 day EMA | 77.04 | 77.2 | 77.41 |
| 35 day EMA | 78.13 | 78.29 | 78.47 |
| 50 day EMA | 79.33 | 79.49 | 79.66 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.16 | 76.64 |
| 12 day SMA | 76.09 | 76.24 | 76.47 |
| 20 day SMA | 77.02 | 77.22 | 77.48 |
| 35 day SMA | 78.57 | 78.71 | 78.86 |
| 50 day SMA | 79.39 | 79.53 | 79.68 |
| 100 day SMA | 81.33 | 81.45 | 81.59 |
| 150 day SMA | 83.61 | 83.71 | 83.82 |
| 200 day SMA | 83.06 | 83.06 | 83.07 |


