Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 88.77 and 89.55
| Intraday Target 1 | 88.18 |
| Intraday Target 2 | 88.57 |
| Intraday Target 3 | 88.963333333333 |
| Intraday Target 4 | 89.35 |
| Intraday Target 5 | 89.74 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.95 (0%) | 88.92 | 88.58 - 89.36 | 0.8431 times | Mon 13 April 2026 | 88.95 (-1.48%) | 89.49 | 88.22 - 89.50 | 0.9889 times | Fri 10 April 2026 | 90.29 (-0.03%) | 90.54 | 90.20 - 91.17 | 0.6834 times | Thu 09 April 2026 | 90.32 (0.4%) | 89.72 | 89.65 - 90.93 | 0.8303 times | Wed 08 April 2026 | 89.96 (2.79%) | 89.73 | 88.84 - 90.00 | 1.2029 times | Tue 07 April 2026 | 87.52 (0.53%) | 87.25 | 87.01 - 87.68 | 0.7916 times | Mon 06 April 2026 | 87.06 (-1.06%) | 87.73 | 87.01 - 87.99 | 0.6399 times | Thu 02 April 2026 | 87.99 (1.32%) | 86.76 | 86.65 - 88.00 | 1.0465 times | Wed 01 April 2026 | 86.84 (2.65%) | 85.89 | 85.81 - 87.03 | 1.298 times | Tue 31 March 2026 | 84.60 (1.09%) | 84.71 | 83.57 - 84.85 | 1.6753 times | Mon 30 March 2026 | 83.69 (2.16%) | 83.84 | 83.31 - 84.11 | 0.9111 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 87.95 and 89.23
| Weekly Target 1 | 87.61 |
| Weekly Target 2 | 88.28 |
| Weekly Target 3 | 88.89 |
| Weekly Target 4 | 89.56 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.95 (-1.48%) | 89.49 | 88.22 - 89.50 | 0.3377 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.7647 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.909 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.2579 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9898 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.4188 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.2219 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.4914 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 1.023 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5857 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.6772 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 87.38 and 92.74
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 86.12 |
| Monthly Target 3 | 88.643333333333 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 94 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.95 (5.14%) | 85.89 | 85.81 - 91.17 | 0.4651 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.6261 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.7649 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9165 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7079 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8174 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9593 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7713 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.681 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2907 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2782 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 82.95 and 100.64
| Yearly Target 1 | 69.16 |
| Yearly Target 2 | 79.05 |
| Yearly Target 3 | 86.846666666667 |
| Yearly Target 4 | 96.74 |
| Yearly Target 5 | 104.54 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.95 (15%) | 78.18 | 76.95 - 94.64 | 0.6063 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.5218 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.096 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.722 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8998 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6502 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.0372 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.1099 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.278 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0788 times | Fri 30 December 2016 | 58.33 (0%) | 69.21 | 56.50 - 74.97 | 1.0614 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 89.69 |
| 12 day DMA | 87.34 |
| 20 day DMA | 86.4 |
| 35 day DMA | 88.56 |
| 50 day DMA | 88.81 |
| 100 day DMA | 83.38 |
| 150 day DMA | 80.32 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 89.1 | 89.18 |
| 12 day EMA | 88.08 | 87.92 | 87.73 |
| 20 day EMA | 87.76 | 87.63 | 87.49 |
| 35 day EMA | 87.76 | 87.69 | 87.62 |
| 50 day EMA | 88.54 | 88.52 | 88.5 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.69 | 89.41 | 89.03 |
| 12 day SMA | 87.34 | 86.8 | 86.41 |
| 20 day SMA | 86.4 | 86.5 | 86.59 |
| 35 day SMA | 88.56 | 88.6 | 88.63 |
| 50 day SMA | 88.81 | 88.74 | 88.66 |
| 100 day SMA | 83.38 | 83.27 | 83.15 |
| 150 day SMA | 80.32 | 80.2 | 80.07 |
| 200 day SMA | 78.05 | 77.98 | 77.9 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
