Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 77.35 and 78.02
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 77.22 |
| Intraday Target 3 | 77.476666666667 |
| Intraday Target 4 | 77.89 |
| Intraday Target 5 | 78.15 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.64 (0.19%) | 77.50 | 77.06 - 77.73 | 0.3979 times | Wed 24 December 2025 | 77.49 (0.32%) | 77.39 | 77.00 - 77.49 | 0.3277 times | Tue 23 December 2025 | 77.24 (1.09%) | 76.79 | 76.71 - 77.44 | 0.8207 times | Mon 22 December 2025 | 76.41 (0.39%) | 76.21 | 75.83 - 76.50 | 1.0249 times | Fri 19 December 2025 | 76.11 (-0.37%) | 76.09 | 75.92 - 76.93 | 1.4114 times | Thu 18 December 2025 | 76.39 (-1%) | 76.85 | 76.35 - 76.93 | 1.2121 times | Wed 17 December 2025 | 77.16 (1.83%) | 76.79 | 76.67 - 77.35 | 1.5933 times | Tue 16 December 2025 | 75.77 (-0.34%) | 75.77 | 75.29 - 75.85 | 1.3684 times | Mon 15 December 2025 | 76.03 (1.47%) | 75.48 | 75.40 - 76.12 | 1.0589 times | Fri 12 December 2025 | 74.93 (0.32%) | 74.61 | 74.53 - 74.96 | 0.7847 times | Thu 11 December 2025 | 74.69 (0.07%) | 74.59 | 74.49 - 75.12 | 0.7812 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 76.74 and 78.64
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 76.4 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 78.3 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.64 (2.01%) | 76.21 | 75.83 - 77.73 | 0.5206 times | Fri 19 December 2025 | 76.11 (1.57%) | 75.48 | 75.29 - 77.35 | 1.3452 times | Fri 12 December 2025 | 74.93 (-0.64%) | 75.94 | 74.22 - 75.98 | 0.8498 times | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 1.2087 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 1.1102 times | Fri 21 November 2025 | 75.19 (-2.83%) | 77.83 | 74.67 - 78.27 | 1.4063 times | Fri 14 November 2025 | 77.38 (-0.48%) | 77.16 | 76.79 - 78.49 | 1.4244 times | Fri 07 November 2025 | 77.75 (3.32%) | 74.65 | 74.44 - 77.94 | 0.9943 times | Fri 31 October 2025 | 75.25 (0%) | 75.32 | 74.91 - 75.41 | 0.2126 times | Fri 31 October 2025 | 75.25 (-2.21%) | 77.31 | 74.91 - 77.35 | 0.9278 times | Fri 24 October 2025 | 76.95 (0%) | 76.66 | 76.24 - 77.27 | 1.0528 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 75.93 and 79.44
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 76.53 |
| Monthly Target 4 | 78.84 |
| Monthly Target 5 | 80.04 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.64 (2.01%) | 76.18 | 74.22 - 77.73 | 0.6526 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8207 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9632 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7745 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6838 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2959 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2834 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.5283 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3038 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.6938 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.691 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 66.73 and 89.4
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 62.81 |
| Yearly Target 3 | 70.65 |
| Yearly Target 4 | 85.48 |
| Yearly Target 5 | 93.32 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 77.64 (30.66%) | 59.66 | 55.82 - 78.49 | 1.4295 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0345 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.6815 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8493 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6137 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 0.979 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0476 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2063 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0183 times | Fri 30 December 2016 | 58.33 (-16.12%) | 68.82 | 56.50 - 74.97 | 1.1401 times | Thu 31 December 2015 | 69.54 (0%) | 71.93 | 67.31 - 72.53 | 0.1775 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 76.21 |
| 20 day DMA | 76 |
| 35 day DMA | 76.22 |
| 50 day DMA | 76.21 |
| 100 day DMA | 73.85 |
| 150 day DMA | 73.22 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 76.88 | 76.57 |
| 12 day EMA | 76.55 | 76.35 | 76.14 |
| 20 day EMA | 76.28 | 76.14 | 76 |
| 35 day EMA | 76.14 | 76.05 | 75.96 |
| 50 day EMA | 76.12 | 76.06 | 76 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.73 | 76.66 |
| 12 day SMA | 76.21 | 75.98 | 75.8 |
| 20 day SMA | 76 | 75.89 | 75.72 |
| 35 day SMA | 76.22 | 76.16 | 76.09 |
| 50 day SMA | 76.21 | 76.16 | 76.1 |
| 100 day SMA | 73.85 | 73.79 | 73.74 |
| 150 day SMA | 73.22 | 73.19 | 73.16 |
| 200 day SMA | 72.07 | 71.99 | 71.91 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
