NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 77.93 and 78.79
| Intraday Target 1 | 77.29 |
| Intraday Target 2 | 77.71 |
| Intraday Target 3 | 78.153333333333 |
| Intraday Target 4 | 78.57 |
| Intraday Target 5 | 79.01 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.12 (-0.06%) | 77.90 | 77.74 - 78.60 | 1.136 times | Thu 03 September 2026 | 78.17 (0.15%) | 77.61 | 77.24 - 78.17 | 1.3407 times | Wed 02 September 2026 | 78.05 (-1.39%) | 77.88 | 77.39 - 78.28 | 1.9331 times | Tue 01 September 2026 | 79.15 (-0.01%) | 78.83 | 78.70 - 79.42 | 1.1383 times | Mon 31 August 2026 | 79.16 (-0.24%) | 78.99 | 78.81 - 79.45 | 0.5585 times | Fri 28 August 2026 | 79.35 (-0.1%) | 79.92 | 79.22 - 80.01 | 0.9797 times | Thu 27 August 2026 | 79.43 (-1.37%) | 79.37 | 78.79 - 79.55 | 0.8094 times | Wed 26 August 2026 | 80.53 (-0.79%) | 80.61 | 80.35 - 81.08 | 0.7642 times | Tue 25 August 2026 | 81.17 (0.93%) | 80.71 | 80.33 - 81.33 | 0.6112 times | Mon 24 August 2026 | 80.42 (0.83%) | 79.90 | 79.76 - 80.43 | 0.7288 times | Fri 21 August 2026 | 79.76 (-1.07%) | 81.21 | 79.72 - 81.21 | 0.8053 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 76.58 and 78.79
| Weekly Target 1 | 76.06 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 78.27 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.12 (-1.55%) | 78.99 | 77.24 - 79.45 | 1.1777 times | Fri 28 August 2026 | 79.35 (-0.51%) | 79.90 | 78.79 - 81.33 | 0.7508 times | Fri 21 August 2026 | 79.76 (-1.59%) | 80.53 | 79.72 - 82.34 | 1.289 times | Fri 14 August 2026 | 81.05 (0.21%) | 79.91 | 79.10 - 81.50 | 0.8065 times | Fri 07 August 2026 | 80.88 (1.14%) | 79.70 | 79.17 - 81.43 | 0.9516 times | Fri 31 July 2026 | 79.97 (-2.83%) | 82.14 | 78.76 - 82.47 | 1.04 times | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 0.9478 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 1.0285 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.8472 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 1.1608 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 2.0236 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 76.59 and 78.77
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 78.26 |
| Monthly Target 4 | 79.28 |
| Monthly Target 5 | 80.44 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.12 (-1.31%) | 78.83 | 77.24 - 79.42 | 0.217 times | Mon 31 August 2026 | 79.16 (-1.01%) | 79.70 | 78.79 - 82.34 | 0.7922 times | Fri 31 July 2026 | 79.97 (-3.5%) | 81.37 | 78.76 - 85.02 | 0.9142 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.3139 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.7723 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9388 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3683 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.3357 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7712 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5764 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6878 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 68.69 and 86.38
| Yearly Target 1 | 65.55 |
| Yearly Target 2 | 71.83 |
| Yearly Target 3 | 83.236666666667 |
| Yearly Target 4 | 89.52 |
| Yearly Target 5 | 100.93 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 78.12 (1%) | 78.18 | 76.95 - 94.64 | 1.3322 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.3894 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 0.995 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.6604 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8128 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.593 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 0.9712 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0392 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.1967 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0101 times | Fri 30 December 2016 | 58.33 (0%) | 73.01 | 56.50 - 74.97 | 0.5694 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 79.49 |
| 20 day DMA | 80.04 |
| 35 day DMA | 80.48 |
| 50 day DMA | 81.2 |
| 100 day DMA | 82.84 |
| 150 day DMA | 84.78 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.53 | 78.74 | 79.02 |
| 12 day EMA | 79.25 | 79.46 | 79.7 |
| 20 day EMA | 79.75 | 79.92 | 80.1 |
| 35 day EMA | 80.44 | 80.58 | 80.72 |
| 50 day EMA | 80.96 | 81.08 | 81.2 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.78 | 79.03 |
| 12 day SMA | 79.49 | 79.71 | 80.04 |
| 20 day SMA | 80.04 | 80.17 | 80.29 |
| 35 day SMA | 80.48 | 80.65 | 80.77 |
| 50 day SMA | 81.2 | 81.3 | 81.4 |
| 100 day SMA | 82.84 | 82.95 | 83.05 |
| 150 day SMA | 84.78 | 84.83 | 84.87 |
| 200 day SMA | 83.03 | 83.03 | 83.03 |


