ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 77.93 and 78.79

Intraday Target 177.29
Intraday Target 277.71
Intraday Target 378.153333333333
Intraday Target 478.57
Intraday Target 579.01

Daily price and volume National Grid

Date Closing Open Range Volume
Fri 04 September 2026 78.12 (-0.06%) 77.90 77.74 - 78.60 1.136 times
Thu 03 September 2026 78.17 (0.15%) 77.61 77.24 - 78.17 1.3407 times
Wed 02 September 2026 78.05 (-1.39%) 77.88 77.39 - 78.28 1.9331 times
Tue 01 September 2026 79.15 (-0.01%) 78.83 78.70 - 79.42 1.1383 times
Mon 31 August 2026 79.16 (-0.24%) 78.99 78.81 - 79.45 0.5585 times
Fri 28 August 2026 79.35 (-0.1%) 79.92 79.22 - 80.01 0.9797 times
Thu 27 August 2026 79.43 (-1.37%) 79.37 78.79 - 79.55 0.8094 times
Wed 26 August 2026 80.53 (-0.79%) 80.61 80.35 - 81.08 0.7642 times
Tue 25 August 2026 81.17 (0.93%) 80.71 80.33 - 81.33 0.6112 times
Mon 24 August 2026 80.42 (0.83%) 79.90 79.76 - 80.43 0.7288 times
Fri 21 August 2026 79.76 (-1.07%) 81.21 79.72 - 81.21 0.8053 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 76.58 and 78.79

Weekly Target 176.06
Weekly Target 277.09
Weekly Target 378.27
Weekly Target 479.3
Weekly Target 580.48

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Fri 04 September 2026 78.12 (-1.55%) 78.99 77.24 - 79.45 1.1777 times
Fri 28 August 2026 79.35 (-0.51%) 79.90 78.79 - 81.33 0.7508 times
Fri 21 August 2026 79.76 (-1.59%) 80.53 79.72 - 82.34 1.289 times
Fri 14 August 2026 81.05 (0.21%) 79.91 79.10 - 81.50 0.8065 times
Fri 07 August 2026 80.88 (1.14%) 79.70 79.17 - 81.43 0.9516 times
Fri 31 July 2026 79.97 (-2.83%) 82.14 78.76 - 82.47 1.04 times
Fri 24 July 2026 82.30 (-2.01%) 83.93 81.43 - 84.21 0.9478 times
Fri 17 July 2026 83.99 (1.68%) 82.75 81.50 - 85.02 1.0285 times
Fri 10 July 2026 82.60 (-0.3%) 82.77 81.95 - 84.07 0.8472 times
Thu 02 July 2026 82.85 (-0.19%) 83.45 80.15 - 83.87 1.1608 times
Fri 26 June 2026 83.01 (4.49%) 80.49 80.34 - 84.10 2.0236 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 76.59 and 78.77

Monthly Target 176.08
Monthly Target 277.1
Monthly Target 378.26
Monthly Target 479.28
Monthly Target 580.44

Monthly price and volumes National Grid

Date Closing Open Range Volume
Fri 04 September 2026 78.12 (-1.31%) 78.83 77.24 - 79.42 0.217 times
Mon 31 August 2026 79.16 (-1.01%) 79.70 78.79 - 82.34 0.7922 times
Fri 31 July 2026 79.97 (-3.5%) 81.37 78.76 - 85.02 0.9142 times
Tue 30 June 2026 82.87 (1.64%) 80.61 78.76 - 84.10 1.3139 times
Fri 29 May 2026 81.53 (-8.95%) 88.86 79.47 - 89.74 1.7723 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 0.9388 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.3683 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.3357 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.7712 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.5764 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.6878 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 68.69 and 86.38

Yearly Target 165.55
Yearly Target 271.83
Yearly Target 383.236666666667
Yearly Target 489.52
Yearly Target 5100.93

Yearly price and volumes National Grid

Date Closing Open Range Volume
Fri 04 September 2026 78.12 (1%) 78.18 76.95 - 94.64 1.3322 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.3894 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 0.995 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.6604 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 0.8128 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.593 times
Thu 31 December 2020 59.03 (-5.81%) 62.70 44.29 - 69.08 0.9712 times
Tue 31 December 2019 62.67 (30.62%) 48.28 47.96 - 62.98 1.0392 times
Mon 31 December 2018 47.98 (-17.6%) 58.81 46.36 - 59.82 1.1967 times
Wed 27 December 2017 58.23 (-0.17%) 58.11 56.54 - 70.76 1.0101 times
Fri 30 December 2016 58.33 (0%) 73.01 56.50 - 74.97 0.5694 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.

NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.05 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 78.53
12 day DMA 79.49
20 day DMA 80.04
35 day DMA 80.48
50 day DMA 81.2
100 day DMA 82.84
150 day DMA 84.78
200 day DMA 83.03

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5378.7479.02
12 day EMA79.2579.4679.7
20 day EMA79.7579.9280.1
35 day EMA80.4480.5880.72
50 day EMA80.9681.0881.2

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5378.7879.03
12 day SMA79.4979.7180.04
20 day SMA80.0480.1780.29
35 day SMA80.4880.6580.77
50 day SMA81.281.381.4
100 day SMA82.8482.9583.05
150 day SMA84.7884.8384.87
200 day SMA83.0383.0383.03

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top