Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 87.23 and 88.51
| Intraday Target 1 | 86.23 |
| Intraday Target 2 | 86.94 |
| Intraday Target 3 | 87.513333333333 |
| Intraday Target 4 | 88.22 |
| Intraday Target 5 | 88.79 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.64 (0.16%) | 87.12 | 86.81 - 88.09 | 1.0761 times | Mon 04 May 2026 | 87.50 (-1.11%) | 88.47 | 87.17 - 88.60 | 0.6186 times | Fri 01 May 2026 | 88.48 (-1.18%) | 88.86 | 88.47 - 89.74 | 1.0696 times | Thu 30 April 2026 | 89.54 (4.14%) | 88.24 | 88.16 - 89.68 | 1.5601 times | Wed 29 April 2026 | 85.98 (-1.68%) | 86.73 | 85.68 - 86.93 | 1.3861 times | Tue 28 April 2026 | 87.45 (0.25%) | 87.00 | 86.77 - 87.78 | 0.9562 times | Mon 27 April 2026 | 87.23 (-0.22%) | 87.45 | 87.22 - 87.92 | 0.6943 times | Fri 24 April 2026 | 87.42 (0.53%) | 87.42 | 87.09 - 87.69 | 0.8378 times | Thu 23 April 2026 | 86.96 (1.59%) | 86.36 | 86.34 - 87.05 | 0.7803 times | Wed 22 April 2026 | 85.60 (1.58%) | 86.51 | 85.48 - 86.79 | 1.0208 times | Tue 21 April 2026 | 84.27 (-2.03%) | 86.00 | 84.27 - 86.13 | 1.1354 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 86.33 and 88.12
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 87.683333333333 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 89.47 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.64 (-0.95%) | 88.47 | 86.81 - 88.60 | 0.3034 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 1.0143 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.9598 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.8277 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.8034 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.9551 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.3217 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 1.04 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.4908 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.2839 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.567 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 85.76 and 88.69
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 88.063333333333 |
| Monthly Target 4 | 89.32 |
| Monthly Target 5 | 90.99 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.64 (-2.12%) | 88.86 | 86.81 - 89.74 | 0.1502 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 1.1741 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.7112 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.8572 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.9644 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7449 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8602 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 1.0095 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.8117 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7166 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3582 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 82.3 and 99.99
| Yearly Target 1 | 68.72 |
| Yearly Target 2 | 78.18 |
| Yearly Target 3 | 86.41 |
| Yearly Target 4 | 95.87 |
| Yearly Target 5 | 104.1 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 87.64 (13.3%) | 78.18 | 76.95 - 94.64 | 0.7 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.5067 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.085 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7148 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8908 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6437 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.0269 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0988 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2653 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0681 times | Fri 30 December 2016 | 58.33 (0%) | 67.34 | 56.50 - 74.97 | 0.9638 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.46 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 87.01 |
| 20 day DMA | 87.74 |
| 35 day DMA | 86.7 |
| 50 day DMA | 88.12 |
| 100 day DMA | 85.11 |
| 150 day DMA | 81.93 |
| 200 day DMA | 79.21 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.74 | 87.79 | 87.93 |
| 12 day EMA | 87.5 | 87.47 | 87.47 |
| 20 day EMA | 87.44 | 87.42 | 87.41 |
| 35 day EMA | 87.99 | 88.01 | 88.04 |
| 50 day EMA | 88.34 | 88.37 | 88.41 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 87.79 | 87.74 |
| 12 day SMA | 87.01 | 86.95 | 86.95 |
| 20 day SMA | 87.74 | 87.74 | 87.72 |
| 35 day SMA | 86.7 | 86.79 | 86.88 |
| 50 day SMA | 88.12 | 88.17 | 88.23 |
| 100 day SMA | 85.11 | 84.98 | 84.86 |
| 150 day SMA | 81.93 | 81.83 | 81.72 |
| 200 day SMA | 79.21 | 79.13 | 79.05 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
