Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 87.31 and 88.22
| Intraday Target 1 | 87.12 |
| Intraday Target 2 | 87.49 |
| Intraday Target 3 | 88.03 |
| Intraday Target 4 | 88.4 |
| Intraday Target 5 | 88.94 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.86 (-1.23%) | 88.52 | 87.66 - 88.57 | 0.758 times | Tue 14 April 2026 | 88.95 (0%) | 88.92 | 88.58 - 89.36 | 0.936 times | Mon 13 April 2026 | 88.95 (-1.48%) | 89.49 | 88.22 - 89.50 | 1.0979 times | Fri 10 April 2026 | 90.29 (-0.03%) | 90.54 | 90.20 - 91.17 | 0.7588 times | Thu 09 April 2026 | 90.32 (0.4%) | 89.72 | 89.65 - 90.93 | 0.9218 times | Wed 08 April 2026 | 89.96 (2.79%) | 89.73 | 88.84 - 90.00 | 1.3354 times | Tue 07 April 2026 | 87.52 (0.53%) | 87.25 | 87.01 - 87.68 | 0.8788 times | Mon 06 April 2026 | 87.06 (-1.06%) | 87.73 | 87.01 - 87.99 | 0.7105 times | Thu 02 April 2026 | 87.99 (1.32%) | 86.76 | 86.65 - 88.00 | 1.1618 times | Wed 01 April 2026 | 86.84 (2.65%) | 85.89 | 85.81 - 87.03 | 1.441 times | Tue 31 March 2026 | 84.60 (1.09%) | 84.71 | 83.57 - 84.85 | 1.8599 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 86.84 and 88.68
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 87.18 |
| Weekly Target 3 | 88.34 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.86 (-2.69%) | 89.49 | 87.66 - 89.50 | 0.4578 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.7552 times | Thu 02 April 2026 | 87.99 (7.41%) | 83.84 | 83.31 - 88.00 | 0.8977 times | Fri 27 March 2026 | 81.92 (-0.04%) | 82.82 | 81.49 - 84.67 | 1.2423 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9775 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.4012 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.2067 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.4729 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 1.0103 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5784 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.6563 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 86.84 and 92.2
| Monthly Target 1 | 82.92 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 88.28 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.86 (3.85%) | 85.89 | 85.81 - 91.17 | 0.5013 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.6199 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.7582 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.913 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.7052 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8143 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9556 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7684 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.6784 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2858 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2734 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 82.41 and 100.1
| Yearly Target 1 | 68.79 |
| Yearly Target 2 | 78.33 |
| Yearly Target 3 | 86.483333333333 |
| Yearly Target 4 | 96.02 |
| Yearly Target 5 | 104.17 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.86 (13.59%) | 78.18 | 76.95 - 94.64 | 0.6109 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.5211 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0955 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7216 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8993 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6498 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.0367 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.1094 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2774 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0783 times | Fri 30 December 2016 | 58.33 (0%) | 68.04 | 56.50 - 74.97 | 1.0538 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.65
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.55 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 87.84 |
| 20 day DMA | 86.25 |
| 35 day DMA | 88.45 |
| 50 day DMA | 88.88 |
| 100 day DMA | 83.48 |
| 150 day DMA | 80.44 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 89.05 | 89.1 |
| 12 day EMA | 88.05 | 88.08 | 87.92 |
| 20 day EMA | 87.77 | 87.76 | 87.64 |
| 35 day EMA | 87.81 | 87.81 | 87.74 |
| 50 day EMA | 88.56 | 88.59 | 88.58 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 89.69 | 89.41 |
| 12 day SMA | 87.84 | 87.34 | 86.8 |
| 20 day SMA | 86.25 | 86.4 | 86.5 |
| 35 day SMA | 88.45 | 88.56 | 88.6 |
| 50 day SMA | 88.88 | 88.81 | 88.74 |
| 100 day SMA | 83.48 | 83.38 | 83.27 |
| 150 day SMA | 80.44 | 80.32 | 80.2 |
| 200 day SMA | 78.12 | 78.05 | 77.98 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
