ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 88.77 and 89.55

Intraday Target 188.18
Intraday Target 288.57
Intraday Target 388.963333333333
Intraday Target 489.35
Intraday Target 589.74

Daily price and volume National Grid

Date Closing Open Range Volume
Tue 14 April 2026 88.95 (0%) 88.92 88.58 - 89.36 0.8431 times
Mon 13 April 2026 88.95 (-1.48%) 89.49 88.22 - 89.50 0.9889 times
Fri 10 April 2026 90.29 (-0.03%) 90.54 90.20 - 91.17 0.6834 times
Thu 09 April 2026 90.32 (0.4%) 89.72 89.65 - 90.93 0.8303 times
Wed 08 April 2026 89.96 (2.79%) 89.73 88.84 - 90.00 1.2029 times
Tue 07 April 2026 87.52 (0.53%) 87.25 87.01 - 87.68 0.7916 times
Mon 06 April 2026 87.06 (-1.06%) 87.73 87.01 - 87.99 0.6399 times
Thu 02 April 2026 87.99 (1.32%) 86.76 86.65 - 88.00 1.0465 times
Wed 01 April 2026 86.84 (2.65%) 85.89 85.81 - 87.03 1.298 times
Tue 31 March 2026 84.60 (1.09%) 84.71 83.57 - 84.85 1.6753 times
Mon 30 March 2026 83.69 (2.16%) 83.84 83.31 - 84.11 0.9111 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 87.95 and 89.23

Weekly Target 187.61
Weekly Target 288.28
Weekly Target 388.89
Weekly Target 489.56
Weekly Target 590.17

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Tue 14 April 2026 88.95 (-1.48%) 89.49 88.22 - 89.50 0.3377 times
Fri 10 April 2026 90.29 (2.61%) 87.73 87.01 - 91.17 0.7647 times
Thu 02 April 2026 87.99 (7.41%) 83.84 83.31 - 88.00 0.909 times
Fri 27 March 2026 81.92 (-0.04%) 82.82 81.49 - 84.67 1.2579 times
Fri 20 March 2026 81.95 (-9.85%) 91.21 81.45 - 91.64 0.9898 times
Fri 13 March 2026 90.90 (1.16%) 89.01 88.53 - 92.21 1.4188 times
Fri 06 March 2026 89.86 (-4.17%) 93.05 88.66 - 94.34 1.2219 times
Fri 27 February 2026 93.77 (3.87%) 90.99 90.81 - 94.64 1.4914 times
Fri 20 February 2026 90.28 (-2.29%) 93.00 89.61 - 93.17 1.023 times
Fri 13 February 2026 92.40 (0%) 92.16 91.64 - 93.13 0.5857 times
Fri 13 February 2026 92.40 (4.93%) 87.11 86.96 - 93.13 1.6772 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 87.38 and 92.74

Monthly Target 183.28
Monthly Target 286.12
Monthly Target 388.643333333333
Monthly Target 491.48
Monthly Target 594

Monthly price and volumes National Grid

Date Closing Open Range Volume
Tue 14 April 2026 88.95 (5.14%) 85.89 85.81 - 91.17 0.4651 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.6261 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.7649 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.9165 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.7079 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.8174 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.9593 times
Tue 30 September 2025 72.67 (2.98%) 67.63 67.51 - 72.81 0.7713 times
Fri 29 August 2025 70.57 (0.26%) 71.78 69.93 - 72.97 0.681 times
Thu 31 July 2025 70.39 (-5.4%) 74.41 69.47 - 74.58 1.2907 times
Mon 30 June 2025 74.41 (4.23%) 71.15 70.19 - 74.43 1.2782 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 82.95 and 100.64

Yearly Target 169.16
Yearly Target 279.05
Yearly Target 386.846666666667
Yearly Target 496.74
Yearly Target 5104.54

Yearly price and volumes National Grid

Date Closing Open Range Volume
Tue 14 April 2026 88.95 (15%) 78.18 76.95 - 94.64 0.6063 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.5218 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.096 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.722 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 0.8998 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.6502 times
Thu 31 December 2020 59.03 (-5.81%) 62.70 44.29 - 69.08 1.0372 times
Tue 31 December 2019 62.67 (30.62%) 48.28 47.96 - 62.98 1.1099 times
Mon 31 December 2018 47.98 (-17.6%) 58.81 46.36 - 59.82 1.278 times
Wed 27 December 2017 58.23 (-0.17%) 58.11 56.54 - 70.76 1.0788 times
Fri 30 December 2016 58.33 (0%) 69.21 56.50 - 74.97 1.0614 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 88.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalGrid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.94 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 89.69
12 day DMA 87.34
20 day DMA 86.4
35 day DMA 88.56
50 day DMA 88.81
100 day DMA 83.38
150 day DMA 80.32
200 day DMA 78.05

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0589.189.18
12 day EMA88.0887.9287.73
20 day EMA87.7687.6387.49
35 day EMA87.7687.6987.62
50 day EMA88.5488.5288.5

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA89.6989.4189.03
12 day SMA87.3486.886.41
20 day SMA86.486.586.59
35 day SMA88.5688.688.63
50 day SMA88.8188.7488.66
100 day SMA83.3883.2783.15
150 day SMA80.3280.280.07
200 day SMA78.0577.9877.9

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top