ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets NationalGrid

Strong intraday Stock price targets for NationalGrid are 80.93 and 81.52

Intraday Target 180.5
Intraday Target 280.77
Intraday Target 381.086666666667
Intraday Target 481.36
Intraday Target 581.68

Daily price and volume National Grid

Date Closing Open Range Volume
Fri 14 August 2026 81.05 (-0.18%) 80.93 80.81 - 81.40 0.8839 times
Thu 13 August 2026 81.20 (0.64%) 80.64 80.62 - 81.20 1.0296 times
Wed 12 August 2026 80.68 (0.51%) 80.97 80.48 - 81.50 0.8144 times
Tue 11 August 2026 80.27 (0.99%) 79.77 79.71 - 80.42 0.9028 times
Mon 10 August 2026 79.48 (-1.73%) 79.91 79.10 - 79.95 0.9565 times
Fri 07 August 2026 80.88 (0.58%) 81.10 80.78 - 81.43 0.9 times
Thu 06 August 2026 80.41 (0.19%) 81.07 80.12 - 81.13 0.9117 times
Wed 05 August 2026 80.26 (-0.2%) 81.08 79.85 - 81.15 1.1228 times
Tue 04 August 2026 80.42 (0.7%) 80.13 79.17 - 80.49 1.1247 times
Mon 03 August 2026 79.86 (-0.14%) 79.70 79.35 - 80.03 1.3536 times
Fri 31 July 2026 79.97 (-0.52%) 80.36 79.58 - 80.47 1.1835 times

 Daily chart NationalGrid

Weekly price and charts NationalGrid

Strong weekly Stock price targets for NationalGrid NGG are 80.08 and 82.48

Weekly Target 178.15
Weekly Target 279.6
Weekly Target 380.55
Weekly Target 482
Weekly Target 582.95

Weekly price and volumes for National Grid

Date Closing Open Range Volume
Fri 14 August 2026 81.05 (0.21%) 79.91 79.10 - 81.50 0.706 times
Fri 07 August 2026 80.88 (1.14%) 79.70 79.17 - 81.43 0.833 times
Fri 31 July 2026 79.97 (-2.83%) 82.14 78.76 - 82.47 0.9104 times
Fri 24 July 2026 82.30 (-2.01%) 83.93 81.43 - 84.21 0.8297 times
Fri 17 July 2026 83.99 (1.68%) 82.75 81.50 - 85.02 0.9003 times
Fri 10 July 2026 82.60 (-0.3%) 82.77 81.95 - 84.07 0.7416 times
Thu 02 July 2026 82.85 (-0.19%) 83.45 80.15 - 83.87 1.0162 times
Fri 26 June 2026 83.01 (4.49%) 80.49 80.34 - 84.10 1.7714 times
Thu 18 June 2026 79.44 (-2.93%) 81.06 78.76 - 82.94 1.3257 times
Fri 12 June 2026 81.84 (-0.01%) 80.72 80.00 - 81.95 0.9656 times
Fri 05 June 2026 81.85 (0.39%) 80.61 79.70 - 82.05 1.1547 times

 weekly chart NationalGrid

Monthly price and charts NationalGrid

Strong monthly Stock price targets for NationalGrid NGG are 80.08 and 82.48

Monthly Target 178.15
Monthly Target 279.6
Monthly Target 380.55
Monthly Target 482
Monthly Target 582.95

Monthly price and volumes National Grid

Date Closing Open Range Volume
Fri 14 August 2026 81.05 (1.35%) 79.70 79.10 - 81.50 0.3553 times
Fri 31 July 2026 79.97 (-3.5%) 81.37 78.76 - 85.02 0.911 times
Tue 30 June 2026 82.87 (1.64%) 80.61 78.76 - 84.10 1.3093 times
Fri 29 May 2026 81.53 (-8.95%) 88.86 79.47 - 89.74 1.7661 times
Thu 30 April 2026 89.54 (5.84%) 85.89 84.27 - 91.17 0.9355 times
Tue 31 March 2026 84.60 (-9.78%) 93.05 81.45 - 94.34 1.3635 times
Fri 27 February 2026 93.77 (9.97%) 85.53 84.30 - 94.64 1.3311 times
Fri 30 January 2026 85.27 (10.24%) 78.18 76.95 - 85.65 0.7685 times
Wed 31 December 2025 77.35 (1.63%) 76.18 74.22 - 77.75 0.5743 times
Fri 28 November 2025 76.11 (1.14%) 74.65 73.37 - 78.49 0.6854 times
Fri 31 October 2025 75.25 (3.55%) 73.08 71.94 - 77.35 0.7748 times

 monthly chart NationalGrid

Yearly price and charts NationalGrid

Strong yearly Stock price targets for NationalGrid NGG are 79 and 96.69

Yearly Target 166.52
Yearly Target 273.79
Yearly Target 384.213333333333
Yearly Target 491.48
Yearly Target 5101.9

Yearly price and volumes National Grid

Date Closing Open Range Volume
Fri 14 August 2026 81.05 (4.78%) 78.18 76.95 - 94.64 1.2515 times
Wed 31 December 2025 77.35 (30.18%) 59.66 55.82 - 78.49 1.4023 times
Tue 31 December 2024 59.42 (-12.6%) 67.31 55.13 - 73.40 1.0042 times
Fri 29 December 2023 67.99 (12.72%) 60.19 56.41 - 74.48 0.6666 times
Fri 30 December 2022 60.32 (-16.59%) 72.24 47.22 - 80.20 0.8203 times
Fri 31 December 2021 72.32 (22.51%) 60.32 55.89 - 73.55 0.5986 times
Thu 31 December 2020 59.03 (-5.81%) 62.70 44.29 - 69.08 0.9802 times
Tue 31 December 2019 62.67 (30.62%) 48.28 47.96 - 62.98 1.0489 times
Mon 31 December 2018 47.98 (-17.6%) 58.81 46.36 - 59.82 1.2078 times
Wed 27 December 2017 58.23 (-0.17%) 58.11 56.54 - 70.76 1.0196 times
Fri 30 December 2016 58.33 (0%) 72.02 56.50 - 74.97 0.6615 times

Indicator Analysis of NationalGrid

Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalGrid (NGG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.42 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.

NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Grid NGG

DMA (daily moving average) of National Grid NGG

DMA period DMA value
5 day DMA 80.54
12 day DMA 80.41
20 day DMA 80.94
35 day DMA 81.76
50 day DMA 81.66
100 day DMA 83.83
150 day DMA 84.9
200 day DMA 82.79

EMA (exponential moving average) of National Grid NGG

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7880.6480.36
12 day EMA80.7380.6780.57
20 day EMA80.9680.9580.92
35 day EMA81.1681.1781.17
50 day EMA81.5481.5681.57

SMA (simple moving average) of National Grid NGG

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5480.580.34
12 day SMA80.4180.2380.2
20 day SMA80.9481.0981.16
35 day SMA81.7681.8381.88
50 day SMA81.6681.6481.63
100 day SMA83.8383.8483.85
150 day SMA84.984.8984.88
200 day SMA82.7982.7782.75

Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top