NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 81.83 and 82.71
| Intraday Target 1 | 81.58 |
| Intraday Target 2 | 82.08 |
| Intraday Target 3 | 82.456666666667 |
| Intraday Target 4 | 82.96 |
| Intraday Target 5 | 83.34 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.59 (-0.31%) | 82.77 | 81.95 - 82.83 | 0.7505 times | Thu 02 July 2026 | 82.85 (3.33%) | 82.30 | 82.21 - 82.97 | 0.8309 times | Wed 01 July 2026 | 80.18 (-3.25%) | 81.37 | 80.15 - 81.67 | 1.0386 times | Tue 30 June 2026 | 82.87 (-1.06%) | 83.26 | 82.80 - 83.55 | 0.7532 times | Mon 29 June 2026 | 83.76 (0.9%) | 83.45 | 83.08 - 83.87 | 0.7491 times | Fri 26 June 2026 | 83.01 (-0.49%) | 83.51 | 82.51 - 83.74 | 0.9417 times | Thu 25 June 2026 | 83.42 (0.71%) | 83.51 | 83.00 - 84.10 | 0.9331 times | Wed 24 June 2026 | 82.83 (1.54%) | 81.45 | 81.11 - 83.21 | 2.0396 times | Tue 23 June 2026 | 81.57 (0.74%) | 80.59 | 80.39 - 81.83 | 0.9924 times | Mon 22 June 2026 | 80.97 (1.93%) | 80.49 | 80.34 - 81.34 | 0.971 times | Thu 18 June 2026 | 79.44 (-1.54%) | 80.15 | 78.76 - 80.20 | 2.2314 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 81.83 and 82.71
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 82.08 |
| Weekly Target 3 | 82.456666666667 |
| Weekly Target 4 | 82.96 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.59 (-0.31%) | 82.77 | 81.95 - 82.83 | 0.1626 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 0.7306 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 1.2737 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 0.9532 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.6943 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 0.8303 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.6779 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 0.9789 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.0365 times | Fri 08 May 2026 | 86.89 (-1.8%) | 88.47 | 85.86 - 88.63 | 0.6619 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.7639 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 81.37 and 84.19
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 81.903333333333 |
| Monthly Target 4 | 83.66 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.59 (-0.34%) | 81.37 | 80.15 - 82.97 | 0.1881 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.351 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.8224 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9654 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.407 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.3735 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.793 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5927 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7073 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.7996 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6674 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 79.77 and 97.46
| Yearly Target 1 | 67.04 |
| Yearly Target 2 | 74.81 |
| Yearly Target 3 | 84.726666666667 |
| Yearly Target 4 | 92.5 |
| Yearly Target 5 | 102.42 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 82.59 (6.77%) | 78.18 | 76.95 - 94.64 | 1.1135 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.4244 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0201 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.6771 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8333 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.608 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 0.9957 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0655 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2268 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0356 times | Fri 30 December 2016 | 58.33 (0%) | 72.20 | 56.50 - 74.97 | 0.7636 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Grid NGG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 82.01 |
| 20 day DMA | 81.74 |
| 35 day DMA | 82.59 |
| 50 day DMA | 84.02 |
| 100 day DMA | 86.34 |
| 150 day DMA | 83.88 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 82.28 | 81.99 |
| 12 day EMA | 82.23 | 82.16 | 82.04 |
| 20 day EMA | 82.31 | 82.28 | 82.22 |
| 35 day EMA | 83.09 | 83.12 | 83.14 |
| 50 day EMA | 84.03 | 84.09 | 84.14 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 82.53 | 82.65 |
| 12 day SMA | 82.01 | 81.99 | 81.88 |
| 20 day SMA | 81.74 | 81.68 | 81.55 |
| 35 day SMA | 82.59 | 82.72 | 82.85 |
| 50 day SMA | 84.02 | 84.08 | 84.11 |
| 100 day SMA | 86.34 | 86.39 | 86.43 |
| 150 day SMA | 83.88 | 83.83 | 83.79 |
| 200 day SMA | 81.55 | 81.5 | 81.43 |


