NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 81.15 and 82.28
| Intraday Target 1 | 80.25 |
| Intraday Target 2 | 80.91 |
| Intraday Target 3 | 81.38 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 82.51 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.57 (-0.33%) | 81.06 | 80.72 - 81.85 | 1.0407 times | Fri 12 June 2026 | 81.84 (0.39%) | 81.24 | 81.22 - 81.94 | 0.7737 times | Thu 11 June 2026 | 81.52 (1.42%) | 81.53 | 80.88 - 81.95 | 1.0577 times | Wed 10 June 2026 | 80.38 (-0.86%) | 80.59 | 80.37 - 80.90 | 0.8222 times | Tue 09 June 2026 | 81.08 (1.14%) | 80.80 | 80.33 - 81.08 | 1.0506 times | Mon 08 June 2026 | 80.17 (-2.05%) | 80.72 | 80.00 - 81.05 | 1.2389 times | Fri 05 June 2026 | 81.85 (0.58%) | 81.31 | 81.21 - 82.05 | 0.6806 times | Thu 04 June 2026 | 81.38 (1.43%) | 81.68 | 80.71 - 81.81 | 1.045 times | Wed 03 June 2026 | 80.23 (-0.51%) | 80.97 | 80.23 - 81.53 | 1.2433 times | Tue 02 June 2026 | 80.64 (0.8%) | 80.59 | 80.02 - 81.25 | 1.0472 times | Mon 01 June 2026 | 80.00 (-1.88%) | 80.61 | 79.70 - 80.82 | 1.8951 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 81.15 and 82.28
| Weekly Target 1 | 80.25 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 81.38 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.57 (-0.33%) | 81.06 | 80.72 - 81.85 | 0.16 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.7599 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 0.9087 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.742 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 1.0715 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.3236 times | Fri 08 May 2026 | 86.89 (-1.8%) | 88.47 | 85.86 - 88.63 | 0.7245 times | Fri 01 May 2026 | 88.48 (1.21%) | 87.45 | 85.68 - 89.74 | 0.8362 times | Fri 24 April 2026 | 87.42 (0.58%) | 86.88 | 84.27 - 87.69 | 0.7912 times | Fri 17 April 2026 | 86.92 (-3.73%) | 89.49 | 85.56 - 89.50 | 0.6824 times | Fri 10 April 2026 | 90.29 (2.61%) | 87.73 | 87.01 - 91.17 | 0.6623 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 80.64 and 82.99
| Monthly Target 1 | 78.76 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 81.106666666667 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.57 (0.05%) | 80.61 | 79.70 - 82.05 | 0.5718 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.8823 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9971 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.4532 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.4187 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8191 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6121 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7305 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.8258 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6893 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.5906 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 79.26 and 96.95
| Yearly Target 1 | 66.7 |
| Yearly Target 2 | 74.13 |
| Yearly Target 3 | 84.386666666667 |
| Yearly Target 4 | 91.82 |
| Yearly Target 5 | 102.08 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.57 (5.46%) | 78.18 | 76.95 - 94.64 | 0.9884 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.4445 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0345 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.6866 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.845 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6166 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.0097 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0805 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2441 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0502 times | Fri 30 December 2016 | 58.33 (0%) | 71.25 | 56.50 - 74.97 | 0.8224 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 81.02 |
| 20 day DMA | 82.81 |
| 35 day DMA | 84.58 |
| 50 day DMA | 85.52 |
| 100 day DMA | 86.65 |
| 150 day DMA | 83.44 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.42 | 81.34 | 81.09 |
| 12 day EMA | 81.81 | 81.85 | 81.85 |
| 20 day EMA | 82.61 | 82.72 | 82.81 |
| 35 day EMA | 83.79 | 83.92 | 84.04 |
| 50 day EMA | 85.05 | 85.19 | 85.33 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 81 | 81 |
| 12 day SMA | 81.02 | 81.29 | 81.62 |
| 20 day SMA | 82.81 | 82.77 | 83.05 |
| 35 day SMA | 84.58 | 84.74 | 84.89 |
| 50 day SMA | 85.52 | 85.64 | 85.74 |
| 100 day SMA | 86.65 | 86.64 | 86.63 |
| 150 day SMA | 83.44 | 83.4 | 83.35 |
| 200 day SMA | 80.78 | 80.73 | 80.68 |


