Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 82 and 83.3
| Intraday Target 1 | 81.02 |
| Intraday Target 2 | 81.68 |
| Intraday Target 3 | 82.323333333333 |
| Intraday Target 4 | 82.98 |
| Intraday Target 5 | 83.62 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.33 (0.33%) | 81.72 | 81.67 - 82.97 | 0.9846 times | Mon 23 March 2026 | 82.06 (0.13%) | 82.82 | 81.49 - 83.68 | 1.2798 times | Fri 20 March 2026 | 81.95 (-4.17%) | 86.04 | 81.45 - 86.40 | 0.8796 times | Thu 19 March 2026 | 85.52 (-5.42%) | 87.03 | 84.86 - 87.03 | 0.7049 times | Tue 17 March 2026 | 90.42 (-0.52%) | 91.22 | 90.35 - 91.36 | 1.2425 times | Mon 16 March 2026 | 90.89 (-0.01%) | 91.21 | 90.26 - 91.64 | 0.7419 times | Fri 13 March 2026 | 90.90 (0.1%) | 91.49 | 90.64 - 92.21 | 0.8235 times | Thu 12 March 2026 | 90.81 (1.25%) | 89.56 | 89.56 - 91.81 | 0.8472 times | Wed 11 March 2026 | 89.69 (-0.18%) | 89.71 | 89.30 - 90.49 | 0.9759 times | Tue 10 March 2026 | 89.85 (-0.62%) | 90.59 | 89.73 - 91.31 | 1.5199 times | Mon 09 March 2026 | 90.41 (0.61%) | 89.01 | 88.53 - 90.63 | 0.9495 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 80.82 and 83.01
| Weekly Target 1 | 80.31 |
| Weekly Target 2 | 81.32 |
| Weekly Target 3 | 82.5 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.33 (0.46%) | 82.82 | 81.49 - 83.68 | 0.5727 times | Fri 20 March 2026 | 81.95 (-9.85%) | 91.21 | 81.45 - 91.64 | 0.9026 times | Fri 13 March 2026 | 90.90 (1.16%) | 89.01 | 88.53 - 92.21 | 1.2938 times | Fri 06 March 2026 | 89.86 (-4.17%) | 93.05 | 88.66 - 94.34 | 1.1143 times | Fri 27 February 2026 | 93.77 (3.87%) | 90.99 | 90.81 - 94.64 | 1.3601 times | Fri 20 February 2026 | 90.28 (-2.29%) | 93.00 | 89.61 - 93.17 | 0.9329 times | Fri 13 February 2026 | 92.40 (0%) | 92.16 | 91.64 - 93.13 | 0.5341 times | Fri 13 February 2026 | 92.40 (4.93%) | 87.11 | 86.96 - 93.13 | 1.5294 times | Fri 06 February 2026 | 88.06 (3.27%) | 85.53 | 84.30 - 89.13 | 0.9538 times | Fri 30 January 2026 | 85.27 (4.63%) | 82.50 | 82.26 - 85.65 | 0.8063 times | Fri 23 January 2026 | 81.50 (0.75%) | 80.21 | 79.75 - 81.50 | 0.4692 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 75.45 and 88.34
| Monthly Target 1 | 73.15 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 86.04 |
| Monthly Target 4 | 90.63 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.33 (-12.2%) | 93.05 | 81.45 - 94.34 | 1.2318 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.6844 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.8747 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.6756 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.7801 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.9155 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.7361 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.65 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.2318 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.2199 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.4526 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 79.64 and 97.33
| Yearly Target 1 | 66.95 |
| Yearly Target 2 | 74.64 |
| Yearly Target 3 | 84.64 |
| Yearly Target 4 | 92.33 |
| Yearly Target 5 | 102.33 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 82.33 (6.44%) | 78.18 | 76.95 - 94.64 | 0.5098 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.5375 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.1072 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.7294 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.909 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6568 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 1.0479 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.1213 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2911 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0899 times | Fri 30 December 2016 | 58.33 (0%) | 67.39 | 56.50 - 74.97 | 1.1759 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 86 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
NationalGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 87.89 |
| 20 day DMA | 89.66 |
| 35 day DMA | 89.75 |
| 50 day DMA | 87.35 |
| 100 day DMA | 81.96 |
| 150 day DMA | 78.8 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 85.07 | 86.58 |
| 12 day EMA | 86.83 | 87.65 | 88.67 |
| 20 day EMA | 87.9 | 88.49 | 89.17 |
| 35 day EMA | 87.44 | 87.74 | 88.07 |
| 50 day EMA | 86.38 | 86.55 | 86.73 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 86.17 | 87.94 |
| 12 day SMA | 87.89 | 88.51 | 89.21 |
| 20 day SMA | 89.66 | 90.12 | 90.53 |
| 35 day SMA | 89.75 | 89.82 | 89.91 |
| 50 day SMA | 87.35 | 87.3 | 87.25 |
| 100 day SMA | 81.96 | 81.9 | 81.85 |
| 150 day SMA | 78.8 | 78.72 | 78.65 |
| 200 day SMA | 77.02 | 76.96 | 76.91 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
