Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 74.97 and 75.78
| Intraday Target 1 | 74.82 |
| Intraday Target 2 | 75.11 |
| Intraday Target 3 | 75.626666666667 |
| Intraday Target 4 | 75.92 |
| Intraday Target 5 | 76.44 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.41 (-0.66%) | 75.91 | 75.33 - 76.14 | 0.624 times | Thu 04 December 2025 | 75.91 (-0.76%) | 76.25 | 75.79 - 76.58 | 0.5877 times | Wed 03 December 2025 | 76.49 (1.12%) | 75.94 | 75.90 - 76.49 | 1.1181 times | Tue 02 December 2025 | 75.64 (-0.01%) | 76.51 | 75.45 - 76.59 | 1.0807 times | Mon 01 December 2025 | 75.65 (-0.6%) | 76.18 | 75.56 - 76.29 | 1.1976 times | Fri 28 November 2025 | 76.11 (0.79%) | 75.79 | 75.64 - 76.16 | 0.6569 times | Wed 26 November 2025 | 75.51 (1.94%) | 74.75 | 74.53 - 75.54 | 1.0584 times | Tue 25 November 2025 | 74.07 (0.72%) | 74.00 | 73.98 - 74.55 | 1.032 times | Mon 24 November 2025 | 73.54 (-2.19%) | 74.30 | 73.37 - 74.47 | 1.4851 times | Fri 21 November 2025 | 75.19 (-0.84%) | 74.89 | 74.67 - 75.43 | 1.1594 times | Thu 20 November 2025 | 75.83 (-0.34%) | 76.25 | 75.45 - 76.35 | 0.8923 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 74.74 and 76
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 74.96 |
| Weekly Target 3 | 75.776666666667 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 77.04 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 1.0783 times | Fri 28 November 2025 | 76.11 (1.22%) | 74.30 | 73.37 - 76.16 | 0.9904 times | Fri 21 November 2025 | 75.19 (-2.83%) | 77.83 | 74.67 - 78.27 | 1.2545 times | Fri 14 November 2025 | 77.38 (-0.48%) | 77.16 | 76.79 - 78.49 | 1.2707 times | Fri 07 November 2025 | 77.75 (3.32%) | 74.65 | 74.44 - 77.94 | 0.8871 times | Fri 31 October 2025 | 75.25 (0%) | 75.32 | 74.91 - 75.41 | 0.1897 times | Fri 31 October 2025 | 75.25 (-2.21%) | 77.31 | 74.91 - 77.35 | 0.8277 times | Fri 24 October 2025 | 76.95 (0%) | 76.66 | 76.24 - 77.27 | 0.9392 times | Fri 17 October 2025 | 76.95 (3.26%) | 73.64 | 73.28 - 77.01 | 1.4192 times | Fri 10 October 2025 | 74.52 (1.48%) | 72.68 | 72.41 - 74.58 | 1.1432 times | Fri 03 October 2025 | 73.43 (2.63%) | 71.41 | 71.15 - 73.62 | 1.2265 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 74.74 and 76
| Monthly Target 1 | 74.52 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 75.776666666667 |
| Monthly Target 4 | 76.22 |
| Monthly Target 5 | 77.04 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.41 (-0.92%) | 76.18 | 75.33 - 76.59 | 0.2105 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.8595 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 1.0088 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.8111 times | Fri 29 August 2025 | 70.57 (0.26%) | 71.78 | 69.93 - 72.97 | 0.7161 times | Thu 31 July 2025 | 70.39 (-5.4%) | 74.41 | 69.47 - 74.58 | 1.3572 times | Mon 30 June 2025 | 74.41 (4.23%) | 71.15 | 70.19 - 74.43 | 1.3441 times | Fri 30 May 2025 | 71.39 (-2.21%) | 72.25 | 67.09 - 74.81 | 1.6005 times | Wed 30 April 2025 | 73.00 (11.26%) | 65.31 | 62.13 - 74.82 | 1.3654 times | Mon 31 March 2025 | 65.61 (5.6%) | 61.34 | 59.39 - 65.93 | 0.7266 times | Fri 28 February 2025 | 62.13 (1.19%) | 61.23 | 60.01 - 63.09 | 0.7237 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 65.62 and 88.29
| Yearly Target 1 | 47.24 |
| Yearly Target 2 | 61.32 |
| Yearly Target 3 | 69.906666666667 |
| Yearly Target 4 | 83.99 |
| Yearly Target 5 | 92.58 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.41 (26.91%) | 59.66 | 55.82 - 78.49 | 1.3831 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0401 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.6852 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.8539 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.617 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 0.9843 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0533 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2129 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0238 times | Fri 30 December 2016 | 58.33 (-16.12%) | 68.82 | 56.50 - 74.97 | 1.1463 times | Thu 31 December 2015 | 69.54 (0%) | 69.95 | 67.31 - 72.53 | 0.2335 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalGrid in short term but the sell signal is initial and weak.
NationalGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.23 and NationalGrid NGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 75.45 |
| 20 day DMA | 76.34 |
| 35 day DMA | 76.29 |
| 50 day DMA | 75.45 |
| 100 day DMA | 73.24 |
| 150 day DMA | 72.74 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.72 | 75.88 | 75.86 |
| 12 day EMA | 75.81 | 75.88 | 75.88 |
| 20 day EMA | 75.85 | 75.9 | 75.9 |
| 35 day EMA | 75.51 | 75.52 | 75.5 |
| 50 day EMA | 75.11 | 75.1 | 75.07 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 75.96 | 75.88 |
| 12 day SMA | 75.45 | 75.63 | 75.8 |
| 20 day SMA | 76.34 | 76.38 | 76.36 |
| 35 day SMA | 76.29 | 76.3 | 76.28 |
| 50 day SMA | 75.45 | 75.35 | 75.26 |
| 100 day SMA | 73.24 | 73.2 | 73.15 |
| 150 day SMA | 72.74 | 72.71 | 72.69 |
| 200 day SMA | 71.06 | 70.99 | 70.91 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
