Munafa Stock Market Course + Intraday & FNO calls 
NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Grid NGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets NGG
- NGG Experts view
- Tomorrow's Movement NGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalGrid
Strong intraday Stock price targets for NationalGrid are 81.91 and 82.65
| Intraday Target 1 | 81.78 |
| Intraday Target 2 | 82.04 |
| Intraday Target 3 | 82.52 |
| Intraday Target 4 | 82.78 |
| Intraday Target 5 | 83.26 |
Daily price and volume National Grid
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.30 (-0.08%) | 82.59 | 82.26 - 83.00 | 0.6887 times | Thu 23 July 2026 | 82.37 (-1.79%) | 81.50 | 81.43 - 82.45 | 1.1098 times | Wed 22 July 2026 | 83.87 (2.22%) | 83.79 | 83.33 - 84.03 | 0.9518 times | Tue 21 July 2026 | 82.05 (-0.47%) | 82.51 | 81.58 - 82.56 | 1.0049 times | Mon 20 July 2026 | 82.44 (-1.85%) | 83.93 | 82.30 - 84.21 | 1.0406 times | Fri 17 July 2026 | 83.99 (1.79%) | 84.42 | 83.74 - 85.02 | 1.0906 times | Thu 16 July 2026 | 82.51 (-0.48%) | 81.58 | 81.50 - 82.61 | 1.0524 times | Wed 15 July 2026 | 82.91 (-0.6%) | 83.38 | 82.72 - 83.61 | 1.1253 times | Tue 14 July 2026 | 83.41 (0.16%) | 83.79 | 83.38 - 84.15 | 0.9534 times | Mon 13 July 2026 | 83.28 (0.82%) | 82.75 | 82.73 - 83.53 | 0.9825 times | Fri 10 July 2026 | 82.60 (0.35%) | 82.80 | 82.42 - 83.07 | 0.3953 times |
Weekly price and charts NationalGrid
Strong weekly Stock price targets for NationalGrid NGG are 80.48 and 83.26
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 81.08 |
| Weekly Target 3 | 82.646666666667 |
| Weekly Target 4 | 83.86 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for National Grid
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.30 (-2.01%) | 83.93 | 81.43 - 84.21 | 0.7536 times | Fri 17 July 2026 | 83.99 (1.68%) | 82.75 | 81.50 - 85.02 | 0.8178 times | Fri 10 July 2026 | 82.60 (-0.3%) | 82.77 | 81.95 - 84.07 | 0.6736 times | Thu 02 July 2026 | 82.85 (-0.19%) | 83.45 | 80.15 - 83.87 | 0.923 times | Fri 26 June 2026 | 83.01 (4.49%) | 80.49 | 80.34 - 84.10 | 1.609 times | Thu 18 June 2026 | 79.44 (-2.93%) | 81.06 | 78.76 - 82.94 | 1.2041 times | Fri 12 June 2026 | 81.84 (-0.01%) | 80.72 | 80.00 - 81.95 | 0.8771 times | Fri 05 June 2026 | 81.85 (0.39%) | 80.61 | 79.70 - 82.05 | 1.0488 times | Fri 29 May 2026 | 81.53 (-5.87%) | 88.12 | 81.12 - 88.14 | 0.8564 times | Fri 22 May 2026 | 86.61 (7.4%) | 82.02 | 82.02 - 87.34 | 1.2366 times | Fri 15 May 2026 | 80.64 (-7.19%) | 86.58 | 79.47 - 87.86 | 3.836 times |
Monthly price and charts NationalGrid
Strong monthly Stock price targets for NationalGrid NGG are 81.23 and 86.1
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 82.49 |
| Monthly Target 4 | 84.83 |
| Monthly Target 5 | 87.36 |
Monthly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.30 (-0.69%) | 81.37 | 80.15 - 85.02 | 0.6864 times | Tue 30 June 2026 | 82.87 (1.64%) | 80.61 | 78.76 - 84.10 | 1.2824 times | Fri 29 May 2026 | 81.53 (-8.95%) | 88.86 | 79.47 - 89.74 | 1.7299 times | Thu 30 April 2026 | 89.54 (5.84%) | 85.89 | 84.27 - 91.17 | 0.9164 times | Tue 31 March 2026 | 84.60 (-9.78%) | 93.05 | 81.45 - 94.34 | 1.3356 times | Fri 27 February 2026 | 93.77 (9.97%) | 85.53 | 84.30 - 94.64 | 1.3038 times | Fri 30 January 2026 | 85.27 (10.24%) | 78.18 | 76.95 - 85.65 | 0.7527 times | Wed 31 December 2025 | 77.35 (1.63%) | 76.18 | 74.22 - 77.75 | 0.5626 times | Fri 28 November 2025 | 76.11 (1.14%) | 74.65 | 73.37 - 78.49 | 0.6713 times | Fri 31 October 2025 | 75.25 (3.55%) | 73.08 | 71.94 - 77.35 | 0.759 times | Tue 30 September 2025 | 72.67 (2.98%) | 67.63 | 67.51 - 72.81 | 0.6335 times |
Yearly price and charts NationalGrid
Strong yearly Stock price targets for NationalGrid NGG are 79.63 and 97.32
| Yearly Target 1 | 66.94 |
| Yearly Target 2 | 74.62 |
| Yearly Target 3 | 84.63 |
| Yearly Target 4 | 92.31 |
| Yearly Target 5 | 102.32 |
Yearly price and volumes National Grid
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.30 (6.4%) | 78.18 | 76.95 - 94.64 | 1.1801 times | Wed 31 December 2025 | 77.35 (30.18%) | 59.66 | 55.82 - 78.49 | 1.4137 times | Tue 31 December 2024 | 59.42 (-12.6%) | 67.31 | 55.13 - 73.40 | 1.0124 times | Fri 29 December 2023 | 67.99 (12.72%) | 60.19 | 56.41 - 74.48 | 0.672 times | Fri 30 December 2022 | 60.32 (-16.59%) | 72.24 | 47.22 - 80.20 | 0.827 times | Fri 31 December 2021 | 72.32 (22.51%) | 60.32 | 55.89 - 73.55 | 0.6035 times | Thu 31 December 2020 | 59.03 (-5.81%) | 62.70 | 44.29 - 69.08 | 0.9882 times | Tue 31 December 2019 | 62.67 (30.62%) | 48.28 | 47.96 - 62.98 | 1.0575 times | Mon 31 December 2018 | 47.98 (-17.6%) | 58.81 | 46.36 - 59.82 | 1.2177 times | Wed 27 December 2017 | 58.23 (-0.17%) | 58.11 | 56.54 - 70.76 | 1.0279 times | Fri 30 December 2016 | 58.33 (0%) | 71.94 | 56.50 - 74.97 | 0.7166 times |
Indicator Analysis of NationalGrid
Tomorrow's movement Prediction of National Grid NGG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Grid NGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Grid NGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.75
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalGrid (NGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalGrid in short term and the sell signal is strong.
NationalGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and NationalGrid NGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalGrid NGG stock. Volume based technical analysis of NationalGrid NGG stock is negative.
NationalGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Grid NGG
DMA (daily moving average) of National Grid NGG
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 82.84 |
| 20 day DMA | 82.8 |
| 35 day DMA | 82.2 |
| 50 day DMA | 82.77 |
| 100 day DMA | 85.14 |
| 150 day DMA | 84.6 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of National Grid NGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.83 | 83.06 |
| 12 day EMA | 82.75 | 82.83 | 82.91 |
| 20 day EMA | 82.73 | 82.78 | 82.82 |
| 35 day EMA | 82.95 | 82.99 | 83.03 |
| 50 day EMA | 83.11 | 83.14 | 83.17 |
SMA (simple moving average) of National Grid NGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.94 | 82.97 |
| 12 day SMA | 82.84 | 82.94 | 83 |
| 20 day SMA | 82.8 | 82.85 | 82.88 |
| 35 day SMA | 82.2 | 82.14 | 82.09 |
| 50 day SMA | 82.77 | 82.87 | 82.96 |
| 100 day SMA | 85.14 | 85.26 | 85.37 |
| 150 day SMA | 84.6 | 84.55 | 84.5 |
| 200 day SMA | 82.37 | 82.32 | 82.27 |
Videos related to: NationalGrid NGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
