ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NGG Historical charts - National Grid Transco, PLC

Historical charts for Stock NGG - Share National Grid Transco, PLC trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 81.28
  • 12Day Average: 81.02
  • 20Day Average: 82.81
  • 50Day Average: 85.53
  • 100Day Average: 86.85
  • 150Day Average: 83.63

NGG Indicators & signals

Indicator MACD (12,26,9)

81.81, 83.13, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 20.65, 34.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 81.57 80.72 to 81.85 -0.33% 0.96 times
12 Fri Jun 2026 81.84 81.22 to 81.94 0.39% 0.71 times
11 Thu Jun 2026 81.52 80.88 to 81.95 1.42% 0.97 times
10 Wed Jun 2026 80.38 80.37 to 80.90 -0.86% 0.76 times
09 Tue Jun 2026 81.08 80.33 to 81.08 1.14% 0.97 times
08 Mon Jun 2026 80.17 80.00 to 81.05 -2.05% 1.14 times
05 Fri Jun 2026 81.85 81.21 to 82.05 0.58% 0.63 times
04 Thu Jun 2026 81.38 80.71 to 81.81 1.43% 0.96 times
03 Wed Jun 2026 80.23 80.23 to 81.53 -0.51% 1.15 times
02 Tue Jun 2026 80.64 80.02 to 81.25 0.8% 0.96 times
01 Mon Jun 2026 80.00 79.70 to 80.82 -1.88% 1.75 times
29 Fri May 2026 81.53 81.12 to 82.49 -3.92% 1.63 times

Technical analysis forecast for NGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGG NGG at this time. Stock is falling and might fall more.

It appears as if NGG NGG gave a large move recently.

Stock of NGG (NGG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NGG is bearish for shortterm, and stock might move down till 80.2 or till 77.3. Use a stoploss of 82.61 and if the stock hits stoploss, then it can shoot up till 85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NGG Historical charts - Share National Grid Transco, PLC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NGG Historical charts - Share National Grid Transco, PLC

 

Back to top