ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NGG Historical charts - National Grid Transco, PLC

Historical charts for Stock NGG - Share National Grid Transco, PLC trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 93.54
  • 12Day Average: 92.31
  • 20Day Average: 90.78
  • 50Day Average: 84.22
  • 100Day Average: 80.04
  • 150Day Average: 77.08

NGG Indicators & signals

Indicator MACD (12,26,9)

92.08, 89.35, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

43.21, 40, 15.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 93.88 92.70 to 94.34 0.12% 0.67 times
27 Fri Feb 2026 93.77 93.51 to 94.64 0.05% 0.64 times
26 Thu Feb 2026 93.72 93.26 to 93.82 -0.22% 0.7 times
25 Wed Feb 2026 93.93 92.55 to 94.06 1.68% 0.82 times
24 Tue Feb 2026 92.38 91.79 to 93.22 1.03% 1.69 times
23 Mon Feb 2026 91.44 90.81 to 92.01 1.28% 0.96 times
20 Fri Feb 2026 90.28 89.87 to 91.14 0.01% 0.81 times
19 Thu Feb 2026 90.27 89.61 to 90.50 -0.59% 0.52 times
18 Wed Feb 2026 90.81 90.70 to 92.58 -1.74% 0.71 times
17 Tue Feb 2026 92.42 92.30 to 93.17 0.02% 1.26 times
13 Fri Feb 2026 92.40 91.64 to 93.13 0% 1.89 times
13 Fri Feb 2026 92.40 91.64 to 93.13 1.29% 1.89 times

Technical analysis forecast of NGG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGG NGG at this time. Stock is rising and might rise more.

It appears as if NGG NGG gave a large move recently.

Stock of NGG (NGG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NGG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NGG stays above 92.8, but if it comes below 92.8, then a intra day sell could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 90.48 as target. However if you take a buy trade in NGG, then use 92.8 as stoploss and 95.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NGG Historical charts - Share National Grid Transco, PLC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NGG Historical charts - Share National Grid Transco, PLC

 

Back to top