Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 47.06 and 47.91
| Intraday Target 1 | 46.84 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 47.69 |
| Intraday Target 4 | 48.13 |
| Intraday Target 5 | 48.54 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.72 (-0.31%) | 48.10 | 47.25 - 48.10 | 0.8491 times | Fri 05 December 2025 | 47.87 (-0.87%) | 48.14 | 47.58 - 48.60 | 0.6567 times | Thu 04 December 2025 | 48.29 (-3.54%) | 49.73 | 47.99 - 49.73 | 1 times | Wed 03 December 2025 | 50.06 (0.2%) | 50.20 | 49.57 - 50.63 | 0.5559 times | Tue 02 December 2025 | 49.96 (0.04%) | 50.22 | 49.21 - 50.22 | 1.312 times | Mon 01 December 2025 | 49.94 (-0.58%) | 49.94 | 49.34 - 50.15 | 0.8403 times | Fri 28 November 2025 | 50.23 (-0.18%) | 50.36 | 49.83 - 50.84 | 0.4717 times | Wed 26 November 2025 | 50.32 (0.28%) | 49.99 | 49.99 - 51.00 | 1.9419 times | Tue 25 November 2025 | 50.18 (1.78%) | 49.71 | 49.28 - 50.44 | 1.0943 times | Mon 24 November 2025 | 49.30 (0.53%) | 48.97 | 48.62 - 49.51 | 1.2779 times | Fri 21 November 2025 | 49.04 (0.06%) | 49.44 | 48.90 - 49.71 | 0.8643 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 47.06 and 47.91
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 47.69 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.54 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.72 (-0.31%) | 48.10 | 47.25 - 48.10 | 0.2684 times | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.3799 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.5129 times | Fri 21 November 2025 | 49.04 (2.17%) | 48.24 | 47.18 - 49.71 | 1.1399 times | Fri 14 November 2025 | 48.00 (0.25%) | 47.86 | 46.91 - 48.75 | 1.4648 times | Fri 07 November 2025 | 47.88 (-1.78%) | 49.20 | 47.32 - 50.46 | 1.2156 times | Fri 31 October 2025 | 48.75 (0%) | 48.44 | 47.68 - 49.05 | 0.2847 times | Fri 31 October 2025 | 48.75 (-2.87%) | 50.09 | 47.68 - 50.30 | 0.9773 times | Fri 24 October 2025 | 50.19 (2.3%) | 49.07 | 48.91 - 50.29 | 0.8162 times | Fri 17 October 2025 | 49.06 (2.57%) | 47.80 | 47.06 - 49.12 | 0.9403 times | Fri 10 October 2025 | 47.83 (2.18%) | 46.88 | 46.40 - 48.69 | 0.9033 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 45.8 and 49.18
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.72 (-5%) | 49.94 | 47.25 - 50.63 | 0.4187 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.3547 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.2406 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.553 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.5891 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.8036 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.8367 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.8049 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.6624 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.7363 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.7039 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 38.48 and 53.86
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 41.56 |
| Yearly Target 3 | 50.773333333333 |
| Yearly Target 4 | 56.94 |
| Yearly Target 5 | 66.15 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.72 (-11.94%) | 54.47 | 44.61 - 59.99 | 1.2512 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9373 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1159 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1406 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4306 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.2114 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7683 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7225 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.6971 times | Fri 30 December 2016 | 45.34 (26.37%) | 35.50 | 34.70 - 46.00 | 0.7251 times | Thu 31 December 2015 | 35.88 (0%) | 37.33 | 33.75 - 38.75 | 0.1834 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 49.33 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.93 |
| 50 day DMA | 48.54 |
| 100 day DMA | 48.3 |
| 150 day DMA | 50.03 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 48.89 | 49.4 |
| 12 day EMA | 48.89 | 49.1 | 49.32 |
| 20 day EMA | 48.86 | 48.98 | 49.1 |
| 35 day EMA | 48.63 | 48.68 | 48.73 |
| 50 day EMA | 48.36 | 48.39 | 48.41 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 49.22 | 49.7 |
| 12 day SMA | 49.33 | 49.35 | 49.36 |
| 20 day SMA | 48.78 | 48.79 | 48.77 |
| 35 day SMA | 48.93 | 48.96 | 48.97 |
| 50 day SMA | 48.54 | 48.53 | 48.49 |
| 100 day SMA | 48.3 | 48.33 | 48.36 |
| 150 day SMA | 50.03 | 50.1 | 50.18 |
| 200 day SMA | 51.77 | 51.81 | 51.86 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
