Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 53.09 and 54.42
| Intraday Target 1 | 52.07 |
| Intraday Target 2 | 52.77 |
| Intraday Target 3 | 53.396666666667 |
| Intraday Target 4 | 54.1 |
| Intraday Target 5 | 54.73 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.48 (1.96%) | 52.76 | 52.69 - 54.02 | 0.6034 times | Wed 01 July 2026 | 52.45 (-0.46%) | 52.70 | 51.96 - 53.49 | 0.6653 times | Tue 30 June 2026 | 52.69 (-0.79%) | 53.21 | 52.60 - 53.26 | 0.4324 times | Mon 29 June 2026 | 53.11 (-1.32%) | 53.82 | 52.97 - 53.82 | 0.7263 times | Fri 26 June 2026 | 53.82 (2.67%) | 52.86 | 52.59 - 53.93 | 2.2713 times | Thu 25 June 2026 | 52.42 (-1.11%) | 53.03 | 51.65 - 53.66 | 2.3826 times | Wed 24 June 2026 | 53.01 (2.45%) | 51.65 | 51.56 - 53.03 | 0.6922 times | Tue 23 June 2026 | 51.74 (1.41%) | 51.60 | 51.33 - 52.41 | 1.0188 times | Mon 22 June 2026 | 51.02 (0.12%) | 50.73 | 50.73 - 51.63 | 0.3748 times | Thu 18 June 2026 | 50.96 (-0.53%) | 51.27 | 50.92 - 51.78 | 0.8329 times | Wed 17 June 2026 | 51.23 (-0.47%) | 51.12 | 50.43 - 51.86 | 0.5055 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.69 and 53.75
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 53.153333333333 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.8513 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.3636 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.7191 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 0.9338 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.3201 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.7233 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.6482 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.7424 times | Fri 08 May 2026 | 50.75 (-2.12%) | 51.90 | 49.04 - 53.31 | 1.0364 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.6618 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 0.8254 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.72 and 54.78
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 53.153333333333 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55.21 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.48 (1.5%) | 52.70 | 51.96 - 54.02 | 0.1369 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.7671 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0141 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9334 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.2176 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9118 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.754 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3261 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0411 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8979 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1935 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.79 and 57.77
| Yearly Target 1 | 45.24 |
| Yearly Target 2 | 49.36 |
| Yearly Target 3 | 52.22 |
| Yearly Target 4 | 56.34 |
| Yearly Target 5 | 59.2 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.48 (10.4%) | 48.74 | 48.10 - 55.08 | 0.9386 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.3384 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8984 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0549 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0679 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3783 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.1844 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7512 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7064 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.6815 times | Fri 30 December 2016 | 45.34 (0%) | 38.94 | 37.31 - 46.00 | 0.4389 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.66 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.86 |
| 35 day DMA | 51.35 |
| 50 day DMA | 51.43 |
| 100 day DMA | 51.98 |
| 150 day DMA | 51.14 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.66 | 52.76 |
| 12 day EMA | 52.45 | 52.26 | 52.22 |
| 20 day EMA | 52.08 | 51.93 | 51.88 |
| 35 day EMA | 51.89 | 51.8 | 51.76 |
| 50 day EMA | 51.72 | 51.65 | 51.62 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 52.9 | 53.01 |
| 12 day SMA | 52.28 | 52.12 | 52.08 |
| 20 day SMA | 51.86 | 51.63 | 51.48 |
| 35 day SMA | 51.35 | 51.27 | 51.22 |
| 50 day SMA | 51.43 | 51.4 | 51.4 |
| 100 day SMA | 51.98 | 51.96 | 51.95 |
| 150 day SMA | 51.14 | 51.11 | 51.08 |
| 200 day SMA | 50.29 | 50.25 | 50.21 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
