Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 53.63 and 54.13
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 53.49 |
| Intraday Target 3 | 53.763333333333 |
| Intraday Target 4 | 53.99 |
| Intraday Target 5 | 54.26 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.71 (0%) | 53.61 | 53.54 - 54.04 | 0.6889 times | Thu 03 September 2026 | 53.71 (0.34%) | 53.76 | 53.10 - 54.33 | 1.014 times | Wed 02 September 2026 | 53.53 (-0.15%) | 53.76 | 53.02 - 53.91 | 1.4404 times | Tue 01 September 2026 | 53.61 (0.13%) | 53.58 | 53.21 - 53.72 | 0.7982 times | Mon 31 August 2026 | 53.54 (0.83%) | 52.69 | 52.54 - 53.59 | 1.5585 times | Fri 28 August 2026 | 53.10 (-0.69%) | 53.82 | 53.10 - 54.08 | 1.7029 times | Thu 27 August 2026 | 53.47 (-0.61%) | 53.20 | 53.03 - 53.99 | 0.5533 times | Wed 26 August 2026 | 53.80 (-0.19%) | 53.83 | 52.99 - 54.26 | 0.6449 times | Tue 25 August 2026 | 53.90 (0.58%) | 53.74 | 53.33 - 54.00 | 0.6088 times | Mon 24 August 2026 | 53.59 (0.79%) | 53.32 | 52.89 - 53.78 | 0.9902 times | Fri 21 August 2026 | 53.17 (-1.85%) | 54.24 | 53.02 - 54.36 | 1.6395 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.13 and 54.92
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 53.526666666667 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 1.1587 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.948 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.3224 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.6941 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.222 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.8604 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.8426 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.2079 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.6583 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 1.0856 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 3.0141 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 53.37 and 54.68
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 53.686666666667 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 55 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.71 (0.32%) | 53.58 | 53.02 - 54.33 | 0.1962 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 1.0668 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9774 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.7305 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.993 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9141 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1923 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8928 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7383 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2986 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0195 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.91 and 60.07
| Yearly Target 1 | 43.86 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 53.023333333333 |
| Yearly Target 4 | 57.95 |
| Yearly Target 5 | 62.18 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.71 (10.88%) | 48.74 | 48.10 - 57.26 | 1.2023 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.2995 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8722 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0242 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0368 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3382 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.1499 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7293 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.6858 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.6617 times | Fri 30 December 2016 | 45.34 (0%) | 42.34 | 37.31 - 46.00 | 0.3164 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.68
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.61 |
| 20 day DMA | 53.75 |
| 35 day DMA | 54.07 |
| 50 day DMA | 53.82 |
| 100 day DMA | 52.63 |
| 150 day DMA | 52.52 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.6 | 53.54 |
| 12 day EMA | 53.66 | 53.65 | 53.64 |
| 20 day EMA | 53.72 | 53.72 | 53.72 |
| 35 day EMA | 53.66 | 53.66 | 53.66 |
| 50 day EMA | 53.64 | 53.64 | 53.64 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.5 | 53.45 |
| 12 day SMA | 53.61 | 53.63 | 53.65 |
| 20 day SMA | 53.75 | 53.75 | 53.75 |
| 35 day SMA | 54.07 | 54.1 | 54.12 |
| 50 day SMA | 53.82 | 53.8 | 53.78 |
| 100 day SMA | 52.63 | 52.63 | 52.63 |
| 150 day SMA | 52.52 | 52.5 | 52.47 |
| 200 day SMA | 51.69 | 51.66 | 51.63 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
