Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 54.05 and 54.83
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 54.23 |
| Intraday Target 3 | 54.653333333333 |
| Intraday Target 4 | 55.01 |
| Intraday Target 5 | 55.43 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.58 (-0.89%) | 55.08 | 54.30 - 55.08 | 0.5336 times | Thu 09 April 2026 | 55.07 (1.94%) | 53.78 | 53.78 - 55.08 | 1.1965 times | Wed 08 April 2026 | 54.02 (0.09%) | 54.29 | 53.63 - 54.29 | 0.9321 times | Tue 07 April 2026 | 53.97 (1.43%) | 53.11 | 53.11 - 54.06 | 0.9733 times | Mon 06 April 2026 | 53.21 (-1%) | 53.72 | 52.94 - 53.72 | 1.2455 times | Thu 02 April 2026 | 53.75 (1.7%) | 53.07 | 52.75 - 53.96 | 0.8568 times | Wed 01 April 2026 | 52.85 (1.17%) | 52.38 | 52.20 - 53.32 | 1.0487 times | Tue 31 March 2026 | 52.24 (-1.69%) | 53.31 | 51.94 - 53.39 | 1.3316 times | Mon 30 March 2026 | 53.14 (1.66%) | 52.52 | 52.34 - 53.42 | 0.9243 times | Fri 27 March 2026 | 52.27 (-0.63%) | 52.20 | 52.03 - 52.91 | 0.9576 times | Thu 26 March 2026 | 52.60 (0.36%) | 52.00 | 52.00 - 52.98 | 0.9361 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.76 and 55.9
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 0.9718 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.8285 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.5253 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.8855 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.234 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.2063 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.1921 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.7597 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2226 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.1742 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 0.843 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 53.39 and 56.27
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 53.953333333333 |
| Monthly Target 4 | 55.71 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.58 (4.48%) | 52.38 | 52.20 - 55.08 | 0.322 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.263 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9988 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7821 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.42 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0799 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.989 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.238 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.2667 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6406 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.667 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 51.34 and 58.32
| Yearly Target 1 | 45.61 |
| Yearly Target 2 | 50.09 |
| Yearly Target 3 | 52.586666666667 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 59.57 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.58 (12.68%) | 48.74 | 48.10 - 55.08 | 0.4678 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.4165 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.948 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1287 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1536 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.447 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.2253 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7771 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7308 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.7051 times | Fri 30 December 2016 | 45.34 (0%) | 39.71 | 35.37 - 46.00 | 0.641 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.44 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 53.34 |
| 20 day DMA | 52.86 |
| 35 day DMA | 52.6 |
| 50 day DMA | 52.23 |
| 100 day DMA | 50.7 |
| 150 day DMA | 49.64 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.07 | 53.57 |
| 12 day EMA | 53.56 | 53.38 | 53.07 |
| 20 day EMA | 53.15 | 53 | 52.78 |
| 35 day EMA | 52.59 | 52.47 | 52.32 |
| 50 day EMA | 52.22 | 52.12 | 52 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54 | 53.56 |
| 12 day SMA | 53.34 | 53.1 | 52.81 |
| 20 day SMA | 52.86 | 52.74 | 52.6 |
| 35 day SMA | 52.6 | 52.52 | 52.45 |
| 50 day SMA | 52.23 | 52.13 | 52.02 |
| 100 day SMA | 50.7 | 50.63 | 50.56 |
| 150 day SMA | 49.64 | 49.58 | 49.52 |
| 200 day SMA | 49.72 | 49.71 | 49.71 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
