UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 58.28 and 58.91
| Intraday Target 1 | 57.77 |
| Intraday Target 2 | 58.15 |
| Intraday Target 3 | 58.4 |
| Intraday Target 4 | 58.78 |
| Intraday Target 5 | 59.03 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 58.53 (-0.32%) | 58.33 | 58.02 - 58.65 | 3.3391 times |
| Thu 17 April 2025 | 58.72 (1.43%) | 57.83 | 57.83 - 59.06 | 3.8325 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.29 | 2.8284 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 58.28 and 58.91
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 58.4 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 58.53 (-0.32%) | 58.33 | 58.02 - 58.65 | 3.3391 times |
| Thu 17 April 2025 | 58.72 (1.43%) | 58.19 | 57.74 - 59.06 | 3.8325 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.29 | 2.8284 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (0%) | 58.19 | 57.74 - 58.30 | 0 times |
| Wed 16 April 2025 | 57.89 (2.1%) | 57.12 | 56.45 - 58.74 | 11.0412 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 56.27 and 61.33
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 57.196666666667 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 62.26 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 58.53 (1.14%) | 57.98 | 54.00 - 59.06 | 0.7927 times |
| Fri 28 March 2025 | 57.87 (3.16%) | 56.18 | 54.04 - 58.30 | 0.9627 times |
| Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 1.0082 times |
| Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 1.0373 times |
| Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.9054 times |
| Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.1478 times |
| Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.8033 times |
| Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.1031 times |
| Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.2696 times |
| Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 0.9697 times |
| Fri 28 June 2024 | 51.79 (-3.18%) | 53.93 | 48.94 - 53.93 | 1.1985 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 54.92 and 62.68
| Yearly Target 1 | 48.54 |
| Yearly Target 2 | 53.53 |
| Yearly Target 3 | 56.296666666667 |
| Yearly Target 4 | 61.29 |
| Yearly Target 5 | 64.06 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 58.53 (8.01%) | 54.47 | 51.30 - 59.06 | 0.3349 times |
| Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 1.0447 times |
| Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.2314 times |
| Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.2587 times |
| Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.5787 times |
| Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.3369 times |
| Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.8479 times |
| Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7973 times |
| Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.7693 times |
| Fri 30 December 2016 | 45.34 (26.37%) | 35.50 | 34.70 - 46.00 | 0.8001 times |
| Thu 31 December 2015 | 35.88 (0%) | 35.47 | 33.75 - 38.75 | 0.2375 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.42 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.01 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.06 |
| 50 day DMA | 56.76 |
| 100 day DMA | 55.56 |
| 150 day DMA | 56.68 |
| 200 day DMA | 57.37 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.16 | 57.88 |
| 12 day EMA | 57.97 | 57.87 | 57.71 |
| 20 day EMA | 57.67 | 57.58 | 57.46 |
| 35 day EMA | 57.26 | 57.18 | 57.09 |
| 50 day EMA | 56.9 | 56.83 | 56.75 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.06 | 57.89 |
| 12 day SMA | 58.01 | 57.96 | 57.9 |
| 20 day SMA | 57.44 | 57.36 | 57.35 |
| 35 day SMA | 57.06 | 56.97 | 56.89 |
| 50 day SMA | 56.76 | 56.72 | 56.68 |
| 100 day SMA | 55.56 | 55.55 | 55.55 |
| 150 day SMA | 56.68 | 56.7 | 56.71 |
| 200 day SMA | 57.37 | 57.37 | 57.35 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
