Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 51.35 and 52.35
| Intraday Target 1 | 51.18 |
| Intraday Target 2 | 51.52 |
| Intraday Target 3 | 52.183333333333 |
| Intraday Target 4 | 52.52 |
| Intraday Target 5 | 53.18 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.85 (-1.16%) | 52.54 | 51.85 - 52.85 | 0.9757 times | Thu 30 April 2026 | 52.46 (0.65%) | 51.90 | 51.78 - 53.27 | 1.0413 times | Wed 29 April 2026 | 52.12 (-1.64%) | 52.42 | 51.90 - 53.27 | 0.9571 times | Tue 28 April 2026 | 52.99 (1.13%) | 52.88 | 52.49 - 53.63 | 0.8495 times | Mon 27 April 2026 | 52.40 (-0.7%) | 52.44 | 52.16 - 53.18 | 0.6263 times | Fri 24 April 2026 | 52.77 (-0.21%) | 52.23 | 52.20 - 53.55 | 1.2801 times | Thu 23 April 2026 | 52.88 (2.42%) | 51.77 | 51.73 - 52.94 | 0.9708 times | Wed 22 April 2026 | 51.63 (-0.23%) | 51.64 | 51.45 - 52.23 | 0.8348 times | Tue 21 April 2026 | 51.75 (-1.77%) | 52.99 | 51.41 - 52.99 | 1.4181 times | Mon 20 April 2026 | 52.68 (-2.1%) | 53.99 | 52.64 - 54.35 | 1.0462 times | Fri 17 April 2026 | 53.81 (0.28%) | 53.56 | 52.79 - 54.03 | 0.8857 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.89 and 52.74
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.42 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.8246 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.0284 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.8507 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 0.904 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.7707 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.4189 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.8237 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.1479 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.1222 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.1089 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.7067 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.35 and 52.35
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 52.183333333333 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.85 (-1.16%) | 52.54 | 51.85 - 52.85 | 0.0461 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9632 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.2564 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9936 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.778 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.4127 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0744 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9839 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2316 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.2602 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6373 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.98 and 56.96
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 48.27 |
| Yearly Target 3 | 51.676666666667 |
| Yearly Target 4 | 55.25 |
| Yearly Target 5 | 58.66 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.85 (7.04%) | 48.74 | 48.10 - 55.08 | 0.5587 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.403 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.939 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1179 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1426 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4332 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.2136 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7697 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7238 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.6984 times | Fri 30 December 2016 | 45.34 (0%) | 40.00 | 35.37 - 46.00 | 0.589 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term and the sell signal is strong.
UnitilCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.34 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.58 |
| 20 day DMA | 53.15 |
| 35 day DMA | 52.84 |
| 50 day DMA | 52.67 |
| 100 day DMA | 51.26 |
| 150 day DMA | 50.35 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.49 | 52.51 |
| 12 day EMA | 52.58 | 52.71 | 52.76 |
| 20 day EMA | 52.72 | 52.81 | 52.85 |
| 35 day EMA | 52.74 | 52.79 | 52.81 |
| 50 day EMA | 52.6 | 52.63 | 52.64 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.55 | 52.63 |
| 12 day SMA | 52.58 | 52.72 | 52.85 |
| 20 day SMA | 53.15 | 53.24 | 53.26 |
| 35 day SMA | 52.84 | 52.85 | 52.84 |
| 50 day SMA | 52.67 | 52.66 | 52.67 |
| 100 day SMA | 51.26 | 51.22 | 51.17 |
| 150 day SMA | 50.35 | 50.31 | 50.26 |
| 200 day SMA | 49.79 | 49.79 | 49.78 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
