Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 55.25 and 56.06
| Intraday Target 1 | 54.64 |
| Intraday Target 2 | 55.05 |
| Intraday Target 3 | 55.446666666667 |
| Intraday Target 4 | 55.86 |
| Intraday Target 5 | 56.26 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.47 (0.82%) | 55.41 | 55.03 - 55.84 | 0.9864 times | Thu 29 October 2026 | 55.02 (0.49%) | 55.34 | 54.80 - 55.39 | 0.8559 times | Wed 28 October 2026 | 54.75 (-0.4%) | 54.93 | 54.45 - 55.02 | 1.2395 times | Tue 27 October 2026 | 54.97 (-0.54%) | 54.80 | 54.76 - 55.31 | 1.5049 times | Mon 26 October 2026 | 55.27 (0.22%) | 55.19 | 54.74 - 55.55 | 1.0707 times | Fri 23 October 2026 | 55.15 (0.16%) | 54.68 | 54.44 - 55.19 | 0.9898 times | Thu 22 October 2026 | 55.06 (2.76%) | 53.99 | 53.53 - 55.18 | 1.0246 times | Wed 21 October 2026 | 53.58 (-0.22%) | 53.95 | 53.20 - 53.95 | 0.6422 times | Tue 20 October 2026 | 53.70 (1.38%) | 53.42 | 53.42 - 54.23 | 0.884 times | Mon 19 October 2026 | 52.97 (-2.03%) | 54.02 | 52.81 - 54.02 | 0.8019 times | Fri 16 October 2026 | 54.07 (1.39%) | 53.70 | 52.77 - 54.35 | 1.2811 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 54.96 and 56.35
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 55.253333333333 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.47 (0.58%) | 55.19 | 54.45 - 55.84 | 0.8085 times | Fri 23 October 2026 | 55.15 (2%) | 54.02 | 52.81 - 55.19 | 0.6206 times | Fri 16 October 2026 | 54.07 (3.46%) | 52.42 | 52.15 - 54.35 | 0.8291 times | Fri 09 October 2026 | 52.26 (2.07%) | 51.07 | 50.15 - 52.66 | 0.8987 times | Fri 02 October 2026 | 51.20 (0.43%) | 51.00 | 49.92 - 51.70 | 1.6789 times | Fri 25 September 2026 | 50.98 (-1.81%) | 51.89 | 48.39 - 52.53 | 1.0647 times | Fri 18 September 2026 | 51.92 (-2.2%) | 53.80 | 51.68 - 54.23 | 1.4514 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.8238 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 1.0035 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.821 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.1452 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.7 and 58.61
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 53.746666666667 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.47 (9.28%) | 50.54 | 49.93 - 55.84 | 1.0152 times | Wed 30 September 2026 | 50.76 (-5.19%) | 53.58 | 48.39 - 54.37 | 1.2047 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 0.9759 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.8941 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.5829 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9083 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8361 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.0907 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8167 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6754 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.1879 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 51.79 and 60.95
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 49.96 |
| Yearly Target 3 | 53.61 |
| Yearly Target 4 | 59.12 |
| Yearly Target 5 | 62.77 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.47 (14.51%) | 48.74 | 48.10 - 57.26 | 1.4654 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.2606 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8461 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 0.9936 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0058 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.2982 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.1156 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7075 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.6653 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.6419 times | Fri 30 December 2016 | 45.34 (0%) | 39.65 | 37.31 - 46.00 | 0.2259 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 54.45 |
| 20 day DMA | 53.56 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.93 |
| 100 day DMA | 53.17 |
| 150 day DMA | 52.74 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 54.85 | 54.77 |
| 12 day EMA | 54.45 | 54.26 | 54.12 |
| 20 day EMA | 53.9 | 53.74 | 53.6 |
| 35 day EMA | 53.56 | 53.45 | 53.36 |
| 50 day EMA | 53.26 | 53.17 | 53.09 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.03 | 55.04 |
| 12 day SMA | 54.45 | 54.26 | 54.12 |
| 20 day SMA | 53.56 | 53.35 | 53.13 |
| 35 day SMA | 52.67 | 52.6 | 52.55 |
| 50 day SMA | 52.93 | 52.91 | 52.88 |
| 100 day SMA | 53.17 | 53.13 | 53.08 |
| 150 day SMA | 52.74 | 52.72 | 52.7 |
| 200 day SMA | 52.43 | 52.4 | 52.37 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
