Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 51.53 and 52.54
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 52.28 |
| Intraday Target 4 | 52.66 |
| Intraday Target 5 | 53.29 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.03 (-0.54%) | 52.03 | 51.90 - 52.91 | 0.9254 times | Fri 27 February 2026 | 52.31 (1.57%) | 51.58 | 51.20 - 52.33 | 1.2988 times | Thu 26 February 2026 | 51.50 (-0.66%) | 51.99 | 51.13 - 51.99 | 1.3387 times | Wed 25 February 2026 | 51.84 (0%) | 51.87 | 50.69 - 52.15 | 1.1647 times | Tue 24 February 2026 | 51.84 (-0.44%) | 52.27 | 51.24 - 52.27 | 1.104 times | Mon 23 February 2026 | 52.07 (0.7%) | 51.89 | 51.51 - 52.24 | 0.6363 times | Fri 20 February 2026 | 51.71 (0.29%) | 51.98 | 51.03 - 52.13 | 0.7405 times | Thu 19 February 2026 | 51.56 (0.08%) | 51.42 | 51.27 - 52.34 | 1.1964 times | Wed 18 February 2026 | 51.52 (-2.63%) | 52.91 | 51.52 - 52.96 | 0.765 times | Tue 17 February 2026 | 52.91 (-0.43%) | 53.14 | 52.49 - 53.66 | 0.8302 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 1.0351 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.53 and 52.54
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 52.28 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 53.29 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.03 (-0.54%) | 52.03 | 51.90 - 52.91 | 0.2672 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.6004 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 1.0199 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2989 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.5763 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 1.1317 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 1.1262 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 1.0372 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.849 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 1.0932 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.7598 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.53 and 52.54
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 52.28 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.03 (-0.54%) | 52.03 | 51.90 - 52.91 | 0.052 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 1.094 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8567 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.5554 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1829 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0833 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.356 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.3875 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7017 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7306 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7028 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.07 and 55.69
| Yearly Target 1 | 45.66 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 51.283333333333 |
| Yearly Target 4 | 54.47 |
| Yearly Target 5 | 56.9 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.03 (7.41%) | 48.74 | 48.10 - 53.72 | 0.2597 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.4474 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9687 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1533 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1788 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4786 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.2521 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7941 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7468 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.7205 times | Fri 30 December 2016 | 45.34 (26.37%) | 35.50 | 34.70 - 46.00 | 0.7494 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 52.13 |
| 20 day DMA | 51.67 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.31 |
| 100 day DMA | 49.57 |
| 150 day DMA | 48.85 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 51.94 | 51.75 |
| 12 day EMA | 51.83 | 51.79 | 51.7 |
| 20 day EMA | 51.58 | 51.53 | 51.45 |
| 35 day EMA | 51.04 | 50.98 | 50.9 |
| 50 day EMA | 50.41 | 50.34 | 50.26 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 51.91 | 51.79 |
| 12 day SMA | 52.13 | 52.04 | 51.94 |
| 20 day SMA | 51.67 | 51.59 | 51.52 |
| 35 day SMA | 50.97 | 50.88 | 50.79 |
| 50 day SMA | 50.31 | 50.27 | 50.22 |
| 100 day SMA | 49.57 | 49.52 | 49.46 |
| 150 day SMA | 48.85 | 48.84 | 48.83 |
| 200 day SMA | 49.82 | 49.83 | 49.84 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
