Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 51.27 and 52.44
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 51.06 |
| Intraday Target 3 | 51.473333333333 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 52.64 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.81 (0.47%) | 51.35 | 50.72 - 51.89 | 0.6259 times | Thu 21 May 2026 | 51.57 (0.47%) | 51.05 | 50.73 - 51.65 | 1.1188 times | Wed 20 May 2026 | 51.33 (0.49%) | 51.10 | 50.82 - 51.75 | 0.9492 times | Tue 19 May 2026 | 51.08 (0.63%) | 50.47 | 50.35 - 51.36 | 0.9346 times | Mon 18 May 2026 | 50.76 (1.2%) | 50.32 | 50.04 - 51.05 | 1.033 times | Fri 15 May 2026 | 50.16 (-1.72%) | 50.68 | 49.87 - 50.99 | 1.1732 times | Thu 14 May 2026 | 51.04 (0.2%) | 50.73 | 50.34 - 51.05 | 0.9524 times | Wed 13 May 2026 | 50.94 (0.32%) | 50.68 | 50.40 - 51.01 | 1.2255 times | Tue 12 May 2026 | 50.78 (0.06%) | 50.99 | 50.51 - 51.24 | 0.9189 times | Mon 11 May 2026 | 50.75 (0%) | 50.80 | 50.67 - 51.35 | 1.0686 times | Fri 08 May 2026 | 50.75 (-0.43%) | 50.99 | 50.55 - 51.57 | 1.1586 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.93 and 52.78
| Weekly Target 1 | 49.4 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 51.246666666667 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.8374 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.9591 times | Fri 08 May 2026 | 50.75 (-2.12%) | 51.90 | 49.04 - 53.31 | 1.3389 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.8549 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.0663 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.882 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 0.9373 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.7991 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.4711 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.854 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.1902 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 48.29 and 52.56
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.81 (-1.24%) | 52.54 | 49.04 - 53.31 | 0.7739 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9127 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1905 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8915 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7372 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2966 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.018 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8779 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1669 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.135 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6038 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.96 and 56.94
| Yearly Target 1 | 44.68 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 51.663333333333 |
| Yearly Target 4 | 55.23 |
| Yearly Target 5 | 58.64 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 51.81 (6.96%) | 48.74 | 48.10 - 55.08 | 0.6618 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.3793 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9258 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0871 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1005 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4204 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.2206 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7741 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.728 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.7024 times | Fri 30 December 2016 | 45.34 (0%) | 40.60 | 35.37 - 46.00 | 0.5491 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.76
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitilCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51 |
| 20 day DMA | 51.3 |
| 35 day DMA | 52.2 |
| 50 day DMA | 52.27 |
| 100 day DMA | 51.53 |
| 150 day DMA | 50.65 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.18 | 50.99 |
| 12 day EMA | 51.25 | 51.15 | 51.07 |
| 20 day EMA | 51.41 | 51.37 | 51.35 |
| 35 day EMA | 51.74 | 51.74 | 51.75 |
| 50 day EMA | 52.21 | 52.23 | 52.26 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 50.98 | 50.87 |
| 12 day SMA | 51 | 50.78 | 50.69 |
| 20 day SMA | 51.3 | 51.34 | 51.41 |
| 35 day SMA | 52.2 | 52.26 | 52.29 |
| 50 day SMA | 52.27 | 52.28 | 52.29 |
| 100 day SMA | 51.53 | 51.49 | 51.46 |
| 150 day SMA | 50.65 | 50.62 | 50.59 |
| 200 day SMA | 49.79 | 49.78 | 49.79 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
