Munafa Stock Market Course + Intraday & FNO calls 
Unitil Corporation (UTL) Technical (Analysis) Reports Unitil Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Unitil Corporation (UTL)
Technical Analysis Report for NYSE stock UTL Unitil Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock UTL Unitil Corporation then click here. or read Experts views on Unitil Corporation or Forecast & share price targets of Unitil Corporation
Unitil Corporation Opened at 48.14 and Closed at: 47.87, which is -0.88% of previous session's close. It moved within a range of 47.58 and 48.60
The session was a Bearish session with an average volume of 90500, which is -52.27% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 47.22 and resistance for tomorrow is 48.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.43, 47 resistance for tomorrow's hourly charts is 48.45, 49.04
10 Day SMA for Unitil Corporation (UTL) is 49.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Unitil Corporation (UTL) is 48.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Unitil Corporation (UTL) is 48.53 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 48.33 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Unitil Corporation is 51.81 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Unitil Corporation is at 48.79 and 200 DMA is at 51.81, while 50 DMA and 100 DMA are at 48.53 and 48.33 respectively
Unitil Corporation (UTL) moving average of 20 SMA is at 48.79 and 20 EMA is at 48.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 47.87 | 48.79 | 48.98 |
| 04 Thu Dec | 48.29 | 48.77 | 49.1 |
| 03 Wed Dec | 50.06 | 48.76 | 49.18 |
| 02 Tue Dec | 49.96 | 48.69 | 49.09 |
| 01 Mon Dec | 49.94 | 48.63 | 49 |
| 28 Fri Nov | 50.23 | 48.57 | 48.9 |
Unitil Corporation (UTL) moving average of 50 SMA is at 48.53 and 50 EMA is at 48.65
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 47.87 | 48.53 | 48.65 |
| 04 Thu Dec | 48.29 | 48.49 | 48.68 |
| 03 Wed Dec | 50.06 | 48.45 | 48.7 |
| 02 Tue Dec | 49.96 | 48.37 | 48.64 |
| 01 Mon Dec | 49.94 | 48.28 | 48.59 |
| 28 Fri Nov | 50.23 | 48.19 | 48.54 |
Unitil Corporation (UTL) moving average of 100 SMA is at 48.33 and 100 EMA is at 49.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 47.87 | 48.33 | 49.19 |
| 04 Thu Dec | 48.29 | 48.36 | 49.22 |
| 03 Wed Dec | 50.06 | 48.39 | 49.24 |
| 02 Tue Dec | 49.96 | 48.41 | 49.22 |
| 01 Mon Dec | 49.94 | 48.42 | 49.2 |
| 28 Fri Nov | 50.23 | 48.44 | 49.19 |
Unitil Corporation (UTL) moving average of 200 SMA is at 51.81 and 200 EMA is at 50.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 47.87 | 51.81 | 50.87 |
| 04 Thu Dec | 48.29 | 51.86 | 50.9 |
| 03 Wed Dec | 50.06 | 51.9 | 50.93 |
| 02 Tue Dec | 49.96 | 51.93 | 50.94 |
| 01 Mon Dec | 49.94 | 51.97 | 50.95 |
| 28 Fri Nov | 50.23 | 52 | 50.96 |
Williams Companies has performed better than Unitil Corporation in short term. You could have earned much better returns by investing in Williams Companies, about 5.44% more returns!
Waste Management has performed better than Unitil Corporation in short term. You could have earned much better returns by investing in Waste Management, about 5.78% more returns!
Unitil Corporation has performed better than Telefonica Brasil in short term. Holding Unitil Corporation could be a better choice for now!
Unitil Corporation has performed better than Ultrapar Participacoes in short term. Holding Unitil Corporation could be a better choice for now!
Pt Telekomunikasi has performed better than Unitil Corporation in short term. You could have earned much better returns by investing in Pt Telekomunikasi, about 5.58% more returns!
Turkcell Iletisim has performed better than Unitil Corporation in short term. You could have earned much better returns by investing in Turkcell Iletisim, about 0.19% more returns!
Unitil Corporation has performed better than Southwest Gas in short term. Holding Unitil Corporation could be a better choice for now!
Republic Services has performed better than Unitil Corporation in short term. You could have earned much better returns by investing in Republic Services, about 5.34% more returns!
Unitil Corporation has performed better than America Movil in short term. Holding Unitil Corporation could be a better choice for now!
Unitil Corporation has performed better than Avista Corporation in short term. Holding Unitil Corporation could be a better choice for now!
Central Puerto has performed better than Unitil Corporation in short term. You could have earned much better returns by investing in Central Puerto, about 17.71% more returns!
Unitil Corporation has performed better than Cms Energy in short term. Holding Unitil Corporation could be a better choice for now!
Unitil Corporation has performed better than Centerpoint Energy in short term. Holding Unitil Corporation could be a better choice for now!
Duke Energy has performed better than Unitil Corporation in short term. You could have earned much better returns by investing in Duke Energy, about 1.28% more returns!
Empresa Distribuidora has performed better than Unitil Corporation in short term. You could have earned much better returns by investing in Empresa Distribuidora, about 0.54% more returns!
Unitil Corporation has performed better than Entergy Corporation in short term. Holding Unitil Corporation could be a better choice for now!
Unitil Corporation has performed better than Fortis Inc in short term. Holding Unitil Corporation could be a better choice for now!
Unitil Corporation has performed better than Idt Corporation in short term. Holding Unitil Corporation could be a better choice for now!
Unitil Corporation has performed better than Newjersey Resources in short term. Holding Unitil Corporation could be a better choice for now!
Unitil Corporation Technical analysis of indicators
Price action analysis of Unitil Corporation (UTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Unitil Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unitil Corporation in short term but the sell signal is initial and weak.
Unitil Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Unitil Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unitil Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and Unitil Corporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Unitil Corporation UTL stock. Volume based technical analysis of Unitil Corporation UTL stock is negative.
Unitil Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock UTL Unitil Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UTL Experts View which covers a lot of information including buying and selling signals
UTL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Unitil Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Unitil Corporation (UTL) Technical (Analysis) Reports Unitil Corporation ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
