Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 52.29 and 53.5
| Intraday Target 1 | 52.06 |
| Intraday Target 2 | 52.51 |
| Intraday Target 3 | 53.266666666667 |
| Intraday Target 4 | 53.72 |
| Intraday Target 5 | 54.48 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 52.97 (-2.03%) | 54.02 | 52.81 - 54.02 | 0.7193 times | Fri 16 October 2026 | 54.07 (1.39%) | 53.70 | 52.77 - 54.35 | 1.149 times | Thu 15 October 2026 | 53.33 (0.24%) | 53.98 | 53.29 - 54.21 | 0.9735 times | Wed 14 October 2026 | 53.20 (-0.37%) | 53.18 | 53.03 - 53.96 | 1.3255 times | Tue 13 October 2026 | 53.40 (0.72%) | 53.40 | 52.63 - 53.62 | 0.9916 times | Mon 12 October 2026 | 53.02 (1.45%) | 52.42 | 52.15 - 53.06 | 0.7636 times | Fri 09 October 2026 | 52.26 (-0.23%) | 52.20 | 52.02 - 52.64 | 0.5861 times | Thu 08 October 2026 | 52.38 (1.18%) | 51.91 | 51.32 - 52.66 | 1.4173 times | Wed 07 October 2026 | 51.77 (1.15%) | 51.10 | 50.88 - 51.97 | 1.0814 times | Tue 06 October 2026 | 51.18 (1.05%) | 50.98 | 50.15 - 51.21 | 0.9926 times | Mon 05 October 2026 | 50.65 (-1.07%) | 51.07 | 50.44 - 51.17 | 1.5626 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.29 and 53.5
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 53.266666666667 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 54.48 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 52.97 (-2.03%) | 54.02 | 52.81 - 54.02 | 0.1166 times | Fri 16 October 2026 | 54.07 (3.46%) | 52.42 | 52.15 - 54.35 | 0.8433 times | Fri 09 October 2026 | 52.26 (2.07%) | 51.07 | 50.15 - 52.66 | 0.9141 times | Fri 02 October 2026 | 51.20 (0.43%) | 51.00 | 49.92 - 51.70 | 1.7078 times | Fri 25 September 2026 | 50.98 (-1.81%) | 51.89 | 48.39 - 52.53 | 1.083 times | Fri 18 September 2026 | 51.92 (-2.2%) | 53.80 | 51.68 - 54.23 | 1.4764 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.8379 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 1.0207 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.8352 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.1649 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.6115 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.45 and 55.87
| Monthly Target 1 | 48 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 52.97 (4.35%) | 50.54 | 49.93 - 54.35 | 0.7105 times | Wed 30 September 2026 | 50.76 (-5.19%) | 53.58 | 48.39 - 54.37 | 1.2455 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 1.009 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9244 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6366 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9391 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8645 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1277 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8444 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6983 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2282 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.54 and 59.7
| Yearly Target 1 | 43.62 |
| Yearly Target 2 | 48.29 |
| Yearly Target 3 | 52.776666666667 |
| Yearly Target 4 | 57.45 |
| Yearly Target 5 | 61.94 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 52.97 (9.35%) | 48.74 | 48.10 - 57.26 | 1.4242 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.2667 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8502 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 0.9984 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0107 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3044 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.1209 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7109 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.6686 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.645 times | Fri 30 December 2016 | 45.34 (0%) | 41.31 | 37.31 - 46.00 | 0.2444 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Unitil Corporation UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.11
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 52.45 |
| 20 day DMA | 51.82 |
| 35 day DMA | 52.36 |
| 50 day DMA | 52.79 |
| 100 day DMA | 52.75 |
| 150 day DMA | 52.57 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 53.34 | 52.98 |
| 12 day EMA | 52.71 | 52.66 | 52.4 |
| 20 day EMA | 52.46 | 52.41 | 52.24 |
| 35 day EMA | 52.56 | 52.54 | 52.45 |
| 50 day EMA | 52.91 | 52.91 | 52.86 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.4 | 53.04 |
| 12 day SMA | 52.45 | 52.26 | 51.98 |
| 20 day SMA | 51.82 | 51.77 | 51.66 |
| 35 day SMA | 52.36 | 52.36 | 52.35 |
| 50 day SMA | 52.79 | 52.8 | 52.8 |
| 100 day SMA | 52.75 | 52.74 | 52.71 |
| 150 day SMA | 52.57 | 52.58 | 52.57 |
| 200 day SMA | 52.17 | 52.15 | 52.12 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
