Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 48.06 and 48.75
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.22 |
| Intraday Target 4 | 48.58 |
| Intraday Target 5 | 48.91 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.25 (0.44%) | 48.16 | 47.86 - 48.55 | 1.9018 times | Tue 09 December 2025 | 48.04 (0.67%) | 47.97 | 47.71 - 48.29 | 0.7488 times | Mon 08 December 2025 | 47.72 (-0.31%) | 48.10 | 47.25 - 48.10 | 0.8181 times | Fri 05 December 2025 | 47.87 (-0.87%) | 48.14 | 47.58 - 48.60 | 0.6328 times | Thu 04 December 2025 | 48.29 (-3.54%) | 49.73 | 47.99 - 49.73 | 0.9635 times | Wed 03 December 2025 | 50.06 (0.2%) | 50.20 | 49.57 - 50.63 | 0.5356 times | Tue 02 December 2025 | 49.96 (0.04%) | 50.22 | 49.21 - 50.22 | 1.2642 times | Mon 01 December 2025 | 49.94 (-0.58%) | 49.94 | 49.34 - 50.15 | 0.8097 times | Fri 28 November 2025 | 50.23 (-0.18%) | 50.36 | 49.83 - 50.84 | 0.4545 times | Wed 26 November 2025 | 50.32 (0.28%) | 49.99 | 49.99 - 51.00 | 1.8711 times | Tue 25 November 2025 | 50.18 (1.78%) | 49.71 | 49.28 - 50.44 | 1.0544 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 47.75 and 49.05
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.25 (0.79%) | 48.10 | 47.25 - 48.55 | 1.047 times | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.2695 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.3919 times | Fri 21 November 2025 | 49.04 (2.17%) | 48.24 | 47.18 - 49.71 | 1.0487 times | Fri 14 November 2025 | 48.00 (0.25%) | 47.86 | 46.91 - 48.75 | 1.3476 times | Fri 07 November 2025 | 47.88 (-1.78%) | 49.20 | 47.32 - 50.46 | 1.1184 times | Fri 31 October 2025 | 48.75 (0%) | 48.44 | 47.68 - 49.05 | 0.2619 times | Fri 31 October 2025 | 48.75 (-2.87%) | 50.09 | 47.68 - 50.30 | 0.8991 times | Fri 24 October 2025 | 50.19 (2.3%) | 49.07 | 48.91 - 50.29 | 0.7509 times | Fri 17 October 2025 | 49.06 (2.57%) | 47.80 | 47.06 - 49.12 | 0.8651 times | Fri 10 October 2025 | 47.83 (2.18%) | 46.88 | 46.40 - 48.69 | 0.8311 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 46.06 and 49.44
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 48.71 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.25 (-3.94%) | 49.94 | 47.25 - 50.63 | 0.6258 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.3255 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.2138 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.5194 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.5547 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7862 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.8187 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7875 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.6481 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.7204 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.6887 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 38.74 and 54.12
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 50.95 |
| Yearly Target 4 | 57.29 |
| Yearly Target 5 | 66.33 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 48.25 (-10.96%) | 54.47 | 44.61 - 59.99 | 1.2723 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.935 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1132 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1378 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4272 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.2085 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7665 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7208 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.6954 times | Fri 30 December 2016 | 45.34 (26.37%) | 35.50 | 34.70 - 46.00 | 0.7233 times | Thu 31 December 2015 | 35.88 (0%) | 37.69 | 33.75 - 38.75 | 0.1798 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unitil Corporation UTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.1 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 49.18 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.83 |
| 50 day DMA | 48.56 |
| 100 day DMA | 48.22 |
| 150 day DMA | 49.87 |
| 200 day DMA | 51.68 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.35 | 48.5 |
| 12 day EMA | 48.68 | 48.76 | 48.89 |
| 20 day EMA | 48.72 | 48.77 | 48.85 |
| 35 day EMA | 48.61 | 48.63 | 48.67 |
| 50 day EMA | 48.37 | 48.38 | 48.39 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 48.4 | 48.78 |
| 12 day SMA | 49.18 | 49.25 | 49.33 |
| 20 day SMA | 48.79 | 48.8 | 48.78 |
| 35 day SMA | 48.83 | 48.87 | 48.93 |
| 50 day SMA | 48.56 | 48.56 | 48.54 |
| 100 day SMA | 48.22 | 48.26 | 48.3 |
| 150 day SMA | 49.87 | 49.95 | 50.03 |
| 200 day SMA | 51.68 | 51.73 | 51.77 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
