Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 52.74 and 53.74
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 52.44 |
| Intraday Target 3 | 53.033333333333 |
| Intraday Target 4 | 53.44 |
| Intraday Target 5 | 54.03 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.84 (1.11%) | 52.63 | 52.63 - 53.63 | 0.4994 times | Mon 06 July 2026 | 52.26 (-2.28%) | 53.41 | 52.23 - 53.75 | 0.4266 times | Thu 02 July 2026 | 53.48 (1.96%) | 52.76 | 52.69 - 54.02 | 0.6228 times | Wed 01 July 2026 | 52.45 (-0.46%) | 52.70 | 51.96 - 53.49 | 0.6866 times | Tue 30 June 2026 | 52.69 (-0.79%) | 53.21 | 52.60 - 53.26 | 0.4463 times | Mon 29 June 2026 | 53.11 (-1.32%) | 53.82 | 52.97 - 53.82 | 0.7495 times | Fri 26 June 2026 | 53.82 (2.67%) | 52.86 | 52.59 - 53.93 | 2.3441 times | Thu 25 June 2026 | 52.42 (-1.11%) | 53.03 | 51.65 - 53.66 | 2.4589 times | Wed 24 June 2026 | 53.01 (2.45%) | 51.65 | 51.56 - 53.03 | 0.7144 times | Tue 23 June 2026 | 51.74 (1.41%) | 51.60 | 51.33 - 52.41 | 1.0515 times | Mon 22 June 2026 | 51.02 (0.12%) | 50.73 | 50.73 - 51.63 | 0.3868 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.78 and 53.3
| Weekly Target 1 | 51.42 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 52.94 |
| Weekly Target 4 | 53.65 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.84 (-1.2%) | 53.41 | 52.23 - 53.75 | 0.326 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.8819 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.4486 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.745 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 0.9674 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.3675 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.7494 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.6716 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.7691 times | Fri 08 May 2026 | 50.75 (-2.12%) | 51.90 | 49.04 - 53.31 | 1.0737 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.6856 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.4 and 54.46
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 52.94 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 55 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.84 (0.28%) | 52.70 | 51.96 - 54.02 | 0.2315 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.7502 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0043 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9245 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.2059 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.903 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7468 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3134 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0312 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8893 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1821 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 50.47 and 57.45
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 52.006666666667 |
| Yearly Target 4 | 55.91 |
| Yearly Target 5 | 58.99 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 52.84 (9.08%) | 48.74 | 48.10 - 55.08 | 0.9508 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.3366 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8972 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0535 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0664 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3764 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.1828 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7502 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7055 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.6806 times | Fri 30 December 2016 | 45.34 (0%) | 39.56 | 37.31 - 46.00 | 0.4263 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.05 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.45 |
| 100 day DMA | 52.02 |
| 150 day DMA | 51.19 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.71 | 52.93 |
| 12 day EMA | 52.48 | 52.42 | 52.45 |
| 20 day EMA | 52.17 | 52.1 | 52.08 |
| 35 day EMA | 51.94 | 51.89 | 51.87 |
| 50 day EMA | 51.68 | 51.63 | 51.6 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.8 | 53.11 |
| 12 day SMA | 52.48 | 52.35 | 52.28 |
| 20 day SMA | 52.05 | 51.97 | 51.86 |
| 35 day SMA | 51.44 | 51.39 | 51.35 |
| 50 day SMA | 51.45 | 51.45 | 51.43 |
| 100 day SMA | 52.02 | 51.99 | 51.98 |
| 150 day SMA | 51.19 | 51.16 | 51.14 |
| 200 day SMA | 50.35 | 50.32 | 50.29 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
