Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 53.41 and 54.67
| Intraday Target 1 | 52.36 |
| Intraday Target 2 | 53.19 |
| Intraday Target 3 | 53.623333333333 |
| Intraday Target 4 | 54.45 |
| Intraday Target 5 | 54.88 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.01 (0.65%) | 53.37 | 52.80 - 54.06 | 1.1008 times | Mon 13 April 2026 | 53.66 (-1.69%) | 54.44 | 53.46 - 54.45 | 0.75 times | Fri 10 April 2026 | 54.58 (-0.89%) | 55.08 | 54.30 - 55.08 | 0.5357 times | Thu 09 April 2026 | 55.07 (1.94%) | 53.78 | 53.78 - 55.08 | 1.2011 times | Wed 08 April 2026 | 54.02 (0.09%) | 54.29 | 53.63 - 54.29 | 0.9357 times | Tue 07 April 2026 | 53.97 (1.43%) | 53.11 | 53.11 - 54.06 | 0.977 times | Mon 06 April 2026 | 53.21 (-1%) | 53.72 | 52.94 - 53.72 | 1.2502 times | Thu 02 April 2026 | 53.75 (1.7%) | 53.07 | 52.75 - 53.96 | 0.86 times | Wed 01 April 2026 | 52.85 (1.17%) | 52.38 | 52.20 - 53.32 | 1.0527 times | Tue 31 March 2026 | 52.24 (-1.69%) | 53.31 | 51.94 - 53.39 | 1.3367 times | Mon 30 March 2026 | 53.14 (1.66%) | 52.52 | 52.34 - 53.42 | 0.9279 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.58 and 54.23
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 53.753333333333 |
| Weekly Target 4 | 54.71 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.01 (-1.04%) | 54.44 | 52.80 - 54.45 | 0.3993 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 1.0571 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.9013 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.6592 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.9632 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.3424 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.3122 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.2968 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.8264 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2422 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.2772 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 53.11 and 55.99
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.01 (3.39%) | 52.38 | 52.20 - 55.08 | 0.4059 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.252 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9901 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7753 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.4077 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0706 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9804 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2272 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.2557 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.635 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.6612 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 51.06 and 58.04
| Yearly Target 1 | 45.42 |
| Yearly Target 2 | 49.71 |
| Yearly Target 3 | 52.396666666667 |
| Yearly Target 4 | 56.69 |
| Yearly Target 5 | 59.38 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 54.01 (11.5%) | 48.74 | 48.10 - 55.08 | 0.4794 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.4148 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9469 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1273 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1522 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4452 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.2238 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7762 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7299 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.7042 times | Fri 30 December 2016 | 45.34 (0%) | 39.08 | 35.37 - 46.00 | 0.633 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.66 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 53.56 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.73 |
| 50 day DMA | 52.36 |
| 100 day DMA | 50.81 |
| 150 day DMA | 49.75 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.04 | 54.05 | 54.24 |
| 12 day EMA | 53.65 | 53.58 | 53.56 |
| 20 day EMA | 53.28 | 53.2 | 53.15 |
| 35 day EMA | 52.75 | 52.68 | 52.62 |
| 50 day EMA | 52.36 | 52.29 | 52.23 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.26 | 54.17 |
| 12 day SMA | 53.56 | 53.45 | 53.34 |
| 20 day SMA | 52.96 | 52.92 | 52.86 |
| 35 day SMA | 52.73 | 52.66 | 52.6 |
| 50 day SMA | 52.36 | 52.29 | 52.23 |
| 100 day SMA | 50.81 | 50.75 | 50.7 |
| 150 day SMA | 49.75 | 49.69 | 49.64 |
| 200 day SMA | 49.74 | 49.73 | 49.72 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
