Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 51.42 and 52.49
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 51.11 |
| Intraday Target 3 | 51.723333333333 |
| Intraday Target 4 | 52.18 |
| Intraday Target 5 | 52.79 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.56 (0.08%) | 51.42 | 51.27 - 52.34 | 1.1912 times | Wed 18 February 2026 | 51.52 (-2.63%) | 52.91 | 51.52 - 52.96 | 0.7617 times | Tue 17 February 2026 | 52.91 (-0.43%) | 53.14 | 52.49 - 53.66 | 0.8266 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 1.0306 times | Fri 13 February 2026 | 53.14 (4.24%) | 50.96 | 50.91 - 53.72 | 1.0306 times | Thu 12 February 2026 | 50.98 (-0.12%) | 50.78 | 49.84 - 51.86 | 1.4195 times | Wed 11 February 2026 | 51.04 (0.08%) | 51.32 | 50.61 - 51.61 | 0.8988 times | Tue 10 February 2026 | 51.00 (0.43%) | 52.37 | 50.38 - 53.50 | 1.119 times | Mon 09 February 2026 | 50.78 (0.42%) | 50.58 | 50.18 - 51.14 | 0.9674 times | Fri 06 February 2026 | 50.57 (-1.86%) | 51.67 | 50.43 - 52.41 | 0.7544 times | Thu 05 February 2026 | 51.53 (0.59%) | 51.61 | 50.99 - 51.97 | 0.685 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.22 and 52.61
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 52.163333333333 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.55 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.56 (-2.97%) | 53.14 | 51.27 - 53.66 | 0.9028 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.3347 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.7654 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 1.2674 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 1.2612 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 1.1616 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.9508 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 1.2243 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.8509 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.2808 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 1.139 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 50.7 and 54.58
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 51.706666666667 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.56 (1.28%) | 50.85 | 49.84 - 53.72 | 0.7198 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8319 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.5104 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1487 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0519 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.3168 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.3473 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6813 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7095 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.6824 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5616 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.83 and 55.45
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 48.53 |
| Yearly Target 3 | 51.126666666667 |
| Yearly Target 4 | 54.15 |
| Yearly Target 5 | 56.75 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.56 (6.44%) | 48.74 | 48.10 - 53.72 | 0.2083 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.4551 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9738 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1594 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1851 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4864 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.2587 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7983 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7507 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.7243 times | Fri 30 December 2016 | 45.34 (26.37%) | 35.50 | 34.70 - 46.00 | 0.7533 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitil Corporation UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.03
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51 |
| 35 day DMA | 50.35 |
| 50 day DMA | 49.92 |
| 100 day DMA | 49.23 |
| 150 day DMA | 48.84 |
| 200 day DMA | 50 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.12 | 52.42 |
| 12 day EMA | 51.61 | 51.62 | 51.64 |
| 20 day EMA | 51.22 | 51.18 | 51.14 |
| 35 day EMA | 50.61 | 50.55 | 50.49 |
| 50 day EMA | 50.07 | 50.01 | 49.95 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.34 | 52.24 |
| 12 day SMA | 51.62 | 51.54 | 51.46 |
| 20 day SMA | 51 | 50.93 | 50.88 |
| 35 day SMA | 50.35 | 50.27 | 50.2 |
| 50 day SMA | 49.92 | 49.85 | 49.77 |
| 100 day SMA | 49.23 | 49.19 | 49.13 |
| 150 day SMA | 48.84 | 48.84 | 48.83 |
| 200 day SMA | 50 | 50.04 | 50.08 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
