ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets UnitilCorporation

Strong intraday Stock price targets for UnitilCorporation are 49.28 and 51.57

Intraday Target 148.82
Intraday Target 249.74
Intraday Target 351.11
Intraday Target 452.03
Intraday Target 553.4

Daily price and volume Unitil Corporation

Date Closing Open Range Volume
Fri 20 March 2026 50.66 (-2.46%) 52.11 50.19 - 52.48 0.8877 times
Thu 19 March 2026 51.94 (-1.33%) 51.72 51.45 - 52.56 0.4188 times
Tue 17 March 2026 52.64 (-0.53%) 53.35 52.38 - 53.41 1.2944 times
Mon 16 March 2026 52.92 (-0.45%) 53.61 52.47 - 53.61 1.0621 times
Fri 13 March 2026 53.16 (0.97%) 53.10 52.41 - 53.37 0.8387 times
Thu 12 March 2026 52.65 (1.06%) 52.10 51.94 - 53.42 1.0185 times
Wed 11 March 2026 52.10 (-0.34%) 51.92 51.45 - 52.33 0.871 times
Tue 10 March 2026 52.28 (-1.9%) 52.84 52.20 - 53.11 1.7185 times
Mon 09 March 2026 53.29 (0.41%) 52.99 51.90 - 53.56 0.6581 times
Fri 06 March 2026 53.07 (0.13%) 52.66 52.66 - 53.48 1.2323 times
Thu 05 March 2026 53.00 (-0.36%) 52.63 52.30 - 53.21 0.9661 times

 Daily chart UnitilCorporation

Weekly price and charts UnitilCorporation

Strong weekly Stock price targets for UnitilCorporation UTL are 48.72 and 52.14

Weekly Target 148.07
Weekly Target 249.36
Weekly Target 351.486666666667
Weekly Target 452.78
Weekly Target 554.91

Weekly price and volumes for Unitil Corporation

Date Closing Open Range Volume
Fri 20 March 2026 50.66 (-4.7%) 53.61 50.19 - 53.61 0.97 times
Fri 13 March 2026 53.16 (0.17%) 52.99 51.45 - 53.56 1.3518 times
Fri 06 March 2026 53.07 (1.45%) 52.03 50.70 - 53.48 1.3215 times
Fri 27 February 2026 52.31 (1.16%) 51.89 50.69 - 52.33 1.3059 times
Fri 20 February 2026 51.71 (-2.69%) 53.14 51.03 - 53.66 0.8322 times
Fri 13 February 2026 53.14 (0%) 50.96 50.91 - 53.72 0.2439 times
Fri 13 February 2026 53.14 (5.08%) 50.58 49.84 - 53.72 1.2862 times
Fri 06 February 2026 50.57 (-0.67%) 50.85 50.03 - 52.41 0.9234 times
Fri 30 January 2026 50.91 (3.64%) 49.37 49.15 - 51.25 0.9189 times
Fri 23 January 2026 49.12 (-2.62%) 49.84 48.84 - 50.97 0.8463 times
Fri 16 January 2026 50.44 (3%) 48.83 48.76 - 50.82 0.6928 times

 weekly chart UnitilCorporation

Monthly price and charts UnitilCorporation

Strong monthly Stock price targets for UnitilCorporation UTL are 48.72 and 52.14

Monthly Target 148.07
Monthly Target 249.36
Monthly Target 351.486666666667
Monthly Target 452.78
Monthly Target 554.91

Monthly price and volumes Unitil Corporation

Date Closing Open Range Volume
Fri 20 March 2026 50.66 (-3.15%) 52.03 50.19 - 53.61 0.8026 times
Fri 27 February 2026 52.31 (2.75%) 50.85 49.84 - 53.72 1.0115 times
Fri 30 January 2026 50.91 (5.1%) 48.74 48.10 - 51.25 0.792 times
Wed 31 December 2025 48.44 (-3.56%) 49.94 47.25 - 50.66 1.4381 times
Fri 28 November 2025 50.23 (3.04%) 49.20 46.91 - 51.00 1.0937 times
Fri 31 October 2025 48.75 (1.86%) 47.89 46.40 - 50.30 1.0015 times
Tue 30 September 2025 47.86 (1.92%) 46.71 44.61 - 48.17 1.2537 times
Fri 29 August 2025 46.96 (-8.96%) 51.93 46.31 - 52.38 1.2828 times
Thu 31 July 2025 51.58 (-1.09%) 52.00 50.34 - 53.37 0.6487 times
Mon 30 June 2025 52.15 (-4.89%) 55.00 51.10 - 55.12 0.6755 times
Fri 30 May 2025 54.83 (-6.53%) 58.73 51.91 - 59.99 0.6498 times

 monthly chart UnitilCorporation

Yearly price and charts UnitilCorporation

Strong yearly Stock price targets for UnitilCorporation UTL are 49.38 and 55

Yearly Target 145.21
Yearly Target 247.93
Yearly Target 350.826666666667
Yearly Target 453.55
Yearly Target 556.45

Yearly price and volumes Unitil Corporation

Date Closing Open Range Volume
Fri 20 March 2026 50.66 (4.58%) 48.74 48.10 - 53.72 0.3617 times
Wed 31 December 2025 48.44 (-10.61%) 54.47 44.61 - 59.99 1.4323 times
Tue 31 December 2024 54.19 (3.08%) 52.33 45.26 - 63.52 0.9586 times
Fri 29 December 2023 52.57 (2.36%) 51.87 41.43 - 60.59 1.1412 times
Fri 30 December 2022 51.36 (11.68%) 46.06 44.02 - 61.10 1.1665 times
Fri 31 December 2021 45.99 (3.89%) 44.48 38.02 - 59.32 1.4631 times
Thu 31 December 2020 44.27 (-28.39%) 62.16 32.80 - 65.76 1.239 times
Tue 31 December 2019 61.82 (22.08%) 49.96 47.05 - 64.53 0.7858 times
Mon 31 December 2018 50.64 (10.81%) 45.35 40.92 - 53.07 0.7389 times
Wed 27 December 2017 45.70 (0.79%) 45.63 43.03 - 52.84 0.7129 times
Fri 30 December 2016 45.34 (0%) 35.75 35.07 - 46.00 0.7177 times

Indicator Analysis of UnitilCorporation

Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 52.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unitil Corporation UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.31

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitilCorporation (UTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.

UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitilCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.5 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.

UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitil Corporation UTL

DMA (daily moving average) of Unitil Corporation UTL

DMA period DMA value
5 day DMA 52.26
12 day DMA 52.58
20 day DMA 52.31
35 day DMA 51.93
50 day DMA 51.3
100 day DMA 50.05
150 day DMA 49.05
200 day DMA 49.71

EMA (exponential moving average) of Unitil Corporation UTL

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8752.4852.75
12 day EMA52.2352.5152.61
20 day EMA52.1552.3152.35
35 day EMA51.7151.7751.76
50 day EMA51.1751.1951.16

SMA (simple moving average) of Unitil Corporation UTL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2652.6652.69
12 day SMA52.5852.6952.7
20 day SMA52.3152.3652.34
35 day SMA51.9351.9351.85
50 day SMA51.351.2651.19
100 day SMA50.0550.0550.03
150 day SMA49.0549.0449.02
200 day SMA49.7149.7349.74

Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top