Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 53.42 and 55
| Intraday Target 1 | 52.15 |
| Intraday Target 2 | 53.11 |
| Intraday Target 3 | 53.73 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 55.31 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 54.07 (1.39%) | 53.70 | 52.77 - 54.35 | 1.0596 times | Thu 15 October 2026 | 53.33 (0.24%) | 53.98 | 53.29 - 54.21 | 0.8978 times | Wed 14 October 2026 | 53.20 (-0.37%) | 53.18 | 53.03 - 53.96 | 1.2224 times | Tue 13 October 2026 | 53.40 (0.72%) | 53.40 | 52.63 - 53.62 | 0.9145 times | Mon 12 October 2026 | 53.02 (1.45%) | 52.42 | 52.15 - 53.06 | 0.7043 times | Fri 09 October 2026 | 52.26 (-0.23%) | 52.20 | 52.02 - 52.64 | 0.5405 times | Thu 08 October 2026 | 52.38 (1.18%) | 51.91 | 51.32 - 52.66 | 1.3071 times | Wed 07 October 2026 | 51.77 (1.15%) | 51.10 | 50.88 - 51.97 | 0.9973 times | Tue 06 October 2026 | 51.18 (1.05%) | 50.98 | 50.15 - 51.21 | 0.9154 times | Mon 05 October 2026 | 50.65 (-1.07%) | 51.07 | 50.44 - 51.17 | 1.4411 times | Fri 02 October 2026 | 51.20 (1.19%) | 51.08 | 50.60 - 51.70 | 3.6831 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.11 and 55.31
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.523333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 54.07 (3.46%) | 52.42 | 52.15 - 54.35 | 0.8036 times | Fri 09 October 2026 | 52.26 (2.07%) | 51.07 | 50.15 - 52.66 | 0.871 times | Fri 02 October 2026 | 51.20 (0.43%) | 51.00 | 49.92 - 51.70 | 1.6272 times | Fri 25 September 2026 | 50.98 (-1.81%) | 51.89 | 48.39 - 52.53 | 1.032 times | Fri 18 September 2026 | 51.92 (-2.2%) | 53.80 | 51.68 - 54.23 | 1.4068 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.7984 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 0.9726 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.7958 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.11 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.5827 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.0257 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52 and 56.42
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.783333333333 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 54.07 (6.52%) | 50.54 | 49.93 - 54.35 | 0.6829 times | Wed 30 September 2026 | 50.76 (-5.19%) | 53.58 | 48.39 - 54.37 | 1.2492 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 1.0119 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9272 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6415 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9419 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8671 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.131 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8469 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7004 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2318 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 51.09 and 60.25
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 49.03 |
| Yearly Target 3 | 53.143333333333 |
| Yearly Target 4 | 58.19 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 54.07 (11.62%) | 48.74 | 48.10 - 57.26 | 1.4205 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.2672 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8506 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 0.9988 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0111 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.305 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.1214 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7112 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.6688 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.6453 times | Fri 30 December 2016 | 45.34 (0%) | 41.31 | 37.31 - 46.00 | 0.2445 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.72
Munafa value: 80 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 52.26 |
| 20 day DMA | 51.77 |
| 35 day DMA | 52.36 |
| 50 day DMA | 52.8 |
| 100 day DMA | 52.74 |
| 150 day DMA | 52.58 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 52.98 | 52.81 |
| 12 day EMA | 52.66 | 52.4 | 52.23 |
| 20 day EMA | 52.41 | 52.24 | 52.13 |
| 35 day EMA | 52.52 | 52.43 | 52.38 |
| 50 day EMA | 52.94 | 52.89 | 52.87 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 53.04 | 52.85 |
| 12 day SMA | 52.26 | 51.98 | 51.78 |
| 20 day SMA | 51.77 | 51.66 | 51.65 |
| 35 day SMA | 52.36 | 52.35 | 52.36 |
| 50 day SMA | 52.8 | 52.8 | 52.8 |
| 100 day SMA | 52.74 | 52.71 | 52.7 |
| 150 day SMA | 52.58 | 52.57 | 52.56 |
| 200 day SMA | 52.15 | 52.12 | 52.1 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
