Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 49.28 and 51.57
| Intraday Target 1 | 48.82 |
| Intraday Target 2 | 49.74 |
| Intraday Target 3 | 51.11 |
| Intraday Target 4 | 52.03 |
| Intraday Target 5 | 53.4 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.66 (-2.46%) | 52.11 | 50.19 - 52.48 | 0.8877 times | Thu 19 March 2026 | 51.94 (-1.33%) | 51.72 | 51.45 - 52.56 | 0.4188 times | Tue 17 March 2026 | 52.64 (-0.53%) | 53.35 | 52.38 - 53.41 | 1.2944 times | Mon 16 March 2026 | 52.92 (-0.45%) | 53.61 | 52.47 - 53.61 | 1.0621 times | Fri 13 March 2026 | 53.16 (0.97%) | 53.10 | 52.41 - 53.37 | 0.8387 times | Thu 12 March 2026 | 52.65 (1.06%) | 52.10 | 51.94 - 53.42 | 1.0185 times | Wed 11 March 2026 | 52.10 (-0.34%) | 51.92 | 51.45 - 52.33 | 0.871 times | Tue 10 March 2026 | 52.28 (-1.9%) | 52.84 | 52.20 - 53.11 | 1.7185 times | Mon 09 March 2026 | 53.29 (0.41%) | 52.99 | 51.90 - 53.56 | 0.6581 times | Fri 06 March 2026 | 53.07 (0.13%) | 52.66 | 52.66 - 53.48 | 1.2323 times | Thu 05 March 2026 | 53.00 (-0.36%) | 52.63 | 52.30 - 53.21 | 0.9661 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 48.72 and 52.14
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 51.486666666667 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.97 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.3518 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.3215 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.3059 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.8322 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2439 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.2862 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 0.9234 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 0.9189 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.8463 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.6928 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 48.72 and 52.14
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 51.486666666667 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.66 (-3.15%) | 52.03 | 50.19 - 53.61 | 0.8026 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 1.0115 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.792 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.4381 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0937 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0015 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2537 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.2828 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6487 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.6755 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.6498 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.38 and 55
| Yearly Target 1 | 45.21 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 50.826666666667 |
| Yearly Target 4 | 53.55 |
| Yearly Target 5 | 56.45 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.66 (4.58%) | 48.74 | 48.10 - 53.72 | 0.3617 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.4323 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9586 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1412 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1665 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4631 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.239 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7858 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7389 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.7129 times | Fri 30 December 2016 | 45.34 (0%) | 35.75 | 35.07 - 46.00 | 0.7177 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.31
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 52.58 |
| 20 day DMA | 52.31 |
| 35 day DMA | 51.93 |
| 50 day DMA | 51.3 |
| 100 day DMA | 50.05 |
| 150 day DMA | 49.05 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 52.48 | 52.75 |
| 12 day EMA | 52.23 | 52.51 | 52.61 |
| 20 day EMA | 52.15 | 52.31 | 52.35 |
| 35 day EMA | 51.71 | 51.77 | 51.76 |
| 50 day EMA | 51.17 | 51.19 | 51.16 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.66 | 52.69 |
| 12 day SMA | 52.58 | 52.69 | 52.7 |
| 20 day SMA | 52.31 | 52.36 | 52.34 |
| 35 day SMA | 51.93 | 51.93 | 51.85 |
| 50 day SMA | 51.3 | 51.26 | 51.19 |
| 100 day SMA | 50.05 | 50.05 | 50.03 |
| 150 day SMA | 49.05 | 49.04 | 49.02 |
| 200 day SMA | 49.71 | 49.73 | 49.74 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
