Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 55.05 and 55.8
| Intraday Target 1 | 54.88 |
| Intraday Target 2 | 55.21 |
| Intraday Target 3 | 55.63 |
| Intraday Target 4 | 55.96 |
| Intraday Target 5 | 56.38 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.54 (-0.07%) | 55.60 | 55.30 - 56.05 | 0.8841 times | Fri 24 July 2026 | 55.58 (0.54%) | 55.68 | 54.54 - 56.17 | 0.7765 times | Thu 23 July 2026 | 55.28 (-0.09%) | 54.88 | 54.26 - 55.80 | 0.6829 times | Wed 22 July 2026 | 55.33 (2.61%) | 54.37 | 54.28 - 55.47 | 0.7943 times | Tue 21 July 2026 | 53.92 (-0.74%) | 53.99 | 53.54 - 54.52 | 1.161 times | Mon 20 July 2026 | 54.32 (-0.42%) | 54.64 | 54.04 - 55.17 | 0.8326 times | Fri 17 July 2026 | 54.55 (0.26%) | 54.97 | 54.05 - 55.59 | 1.5006 times | Thu 16 July 2026 | 54.41 (2.24%) | 53.31 | 53.31 - 54.56 | 1.0132 times | Wed 15 July 2026 | 53.22 (-0.75%) | 53.54 | 53.05 - 54.09 | 0.8682 times | Tue 14 July 2026 | 53.62 (-0.65%) | 54.08 | 53.51 - 54.46 | 1.4866 times | Mon 13 July 2026 | 53.97 (1.87%) | 53.25 | 52.80 - 54.36 | 1.2199 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 55.05 and 55.8
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 55.63 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 56.38 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.54 (-0.07%) | 55.60 | 55.30 - 56.05 | 0.1499 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.7203 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.0326 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.5627 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.928 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.5767 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.784 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 1.018 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.4391 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.7886 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.7067 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 53.75 and 57.96
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 54.556666666667 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.54 (5.41%) | 52.70 | 51.96 - 56.17 | 0.7786 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6522 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9481 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8727 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1384 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8524 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7049 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2398 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9734 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8394 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1158 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 51.82 and 59.89
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 50.37 |
| Yearly Target 3 | 53.27 |
| Yearly Target 4 | 58.44 |
| Yearly Target 5 | 61.34 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 55.54 (14.66%) | 48.74 | 48.10 - 56.17 | 1.0256 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.3255 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8897 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0448 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0576 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.365 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.173 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.744 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.6996 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.675 times | Fri 30 December 2016 | 45.34 (0%) | 39.10 | 37.31 - 46.00 | 0.3884 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.47 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 54.39 |
| 20 day DMA | 53.74 |
| 35 day DMA | 52.86 |
| 50 day DMA | 52.18 |
| 100 day DMA | 52.34 |
| 150 day DMA | 51.65 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.01 | 54.73 |
| 12 day EMA | 54.51 | 54.32 | 54.09 |
| 20 day EMA | 53.93 | 53.76 | 53.57 |
| 35 day EMA | 53.11 | 52.97 | 52.82 |
| 50 day EMA | 52.38 | 52.25 | 52.11 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 54.89 | 54.68 |
| 12 day SMA | 54.39 | 54.16 | 53.9 |
| 20 day SMA | 53.74 | 53.65 | 53.49 |
| 35 day SMA | 52.86 | 52.7 | 52.51 |
| 50 day SMA | 52.18 | 52.09 | 52 |
| 100 day SMA | 52.34 | 52.3 | 52.27 |
| 150 day SMA | 51.65 | 51.61 | 51.57 |
| 200 day SMA | 50.9 | 50.86 | 50.82 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
