UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 58.55 and 59.5
| Daily Target 1 | 58.35 |
| Daily Target 2 | 58.75 |
| Daily Target 3 | 59.303333333333 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 60.25 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 59.14 (-0.89%) | 59.86 | 58.91 - 59.86 | 0.4707 times | Wed 02 October 2024 | 59.67 (-0.58%) | 59.78 | 59.53 - 60.41 | 0.5702 times | Tue 01 October 2024 | 60.02 (-0.92%) | 60.31 | 59.92 - 60.74 | 0.5777 times | Mon 30 September 2024 | 60.58 (1.49%) | 59.87 | 59.51 - 60.84 | 1.0082 times | Fri 27 September 2024 | 59.69 (1.76%) | 59.25 | 58.82 - 59.87 | 0.6394 times | Thu 26 September 2024 | 58.66 (-1.38%) | 59.80 | 58.48 - 60.02 | 0.6948 times | Wed 25 September 2024 | 59.48 (-0.83%) | 60.10 | 59.00 - 60.10 | 0.5601 times | Tue 24 September 2024 | 59.98 (-1.01%) | 60.44 | 59.86 - 60.83 | 0.4468 times | Mon 23 September 2024 | 60.59 (0.35%) | 60.90 | 60.31 - 61.00 | 0.5098 times | Fri 20 September 2024 | 60.38 (-2.14%) | 61.57 | 60.31 - 61.84 | 4.5223 times | Thu 19 September 2024 | 61.70 (-1.01%) | 62.73 | 61.16 - 62.73 | 0.5588 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 58.06 and 59.99
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 59.63 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 59.14 (-0.92%) | 59.87 | 58.91 - 60.84 | 0.7953 times | Fri 27 September 2024 | 59.69 (-1.14%) | 60.90 | 58.48 - 61.00 | 0.8631 times | Fri 20 September 2024 | 60.38 (-1.37%) | 61.53 | 60.31 - 63.52 | 2.4358 times | Fri 13 September 2024 | 61.22 (5.06%) | 58.11 | 57.59 - 61.30 | 0.9005 times | Mon 09 September 2024 | 58.27 (-0.02%) | 58.11 | 57.88 - 58.46 | 0.165 times | Fri 06 September 2024 | 58.28 (-3.35%) | 59.82 | 58.27 - 60.86 | 0.588 times | Fri 30 August 2024 | 60.30 (0%) | 59.60 | 58.83 - 60.47 | 0.3555 times | Fri 30 August 2024 | 60.30 (0.8%) | 60.38 | 58.75 - 60.66 | 1.2133 times | Fri 23 August 2024 | 59.82 (1.94%) | 58.74 | 58.47 - 60.70 | 1.2591 times | Fri 16 August 2024 | 58.68 (1.33%) | 58.02 | 56.66 - 59.13 | 1.4244 times | Fri 09 August 2024 | 57.91 (-5.76%) | 60.44 | 56.72 - 60.44 | 1.1489 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 58.11 and 59.94
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 58.45 |
| Monthly Target 3 | 59.596666666667 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 61.43 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 59.14 (-2.38%) | 60.31 | 58.91 - 60.74 | 0.113 times | Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.2118 times | Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.3947 times | Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 1.0652 times | Fri 28 June 2024 | 51.79 (-3.18%) | 53.93 | 48.94 - 53.93 | 1.3166 times | Fri 31 May 2024 | 53.49 (5.01%) | 51.11 | 50.09 - 54.93 | 1.0143 times | Tue 30 April 2024 | 50.94 (-2.69%) | 52.71 | 47.40 - 52.71 | 0.9302 times | Thu 28 March 2024 | 52.35 (2.73%) | 51.00 | 50.10 - 53.30 | 0.9083 times | Thu 29 February 2024 | 50.96 (7.24%) | 47.82 | 45.26 - 51.35 | 1.1893 times | Wed 31 January 2024 | 47.52 (-9.61%) | 52.33 | 47.36 - 54.08 | 0.8565 times | Fri 29 December 2023 | 52.57 (8.44%) | 48.55 | 47.85 - 54.20 | 1.2219 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.01 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.59 |
| 100 day DMA | 56.25 |
| 150 day DMA | 54.64 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.9 | 60.01 |
| 12 day EMA | 59.89 | 60.03 | 60.1 |
| 20 day EMA | 59.92 | 60 | 60.04 |
| 35 day EMA | 59.78 | 59.82 | 59.83 |
| 50 day EMA | 59.57 | 59.59 | 59.59 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.72 | 59.69 |
| 12 day SMA | 60.19 | 60.46 | 60.65 |
| 20 day SMA | 60.01 | 59.97 | 59.94 |
| 35 day SMA | 59.78 | 59.77 | 59.73 |
| 50 day SMA | 59.59 | 59.61 | 59.62 |
| 100 day SMA | 56.25 | 56.21 | 56.16 |
| 150 day SMA | 54.64 | 54.59 | 54.55 |
| 200 day SMA | 53.5 | 53.47 | 53.43 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
