Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 50.68 and 51.34
| Intraday Target 1 | 50.14 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 50.8 |
| Intraday Target 4 | 51.22 |
| Intraday Target 5 | 51.46 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.98 (0.28%) | 50.75 | 50.38 - 51.04 | 0.9148 times | Thu 24 September 2026 | 50.84 (-0.02%) | 51.02 | 50.36 - 51.14 | 1.1211 times | Wed 23 September 2026 | 50.85 (-1.53%) | 51.44 | 48.39 - 51.52 | 0.6989 times | Tue 22 September 2026 | 51.64 (-0.41%) | 51.87 | 51.50 - 52.53 | 0.8285 times | Mon 21 September 2026 | 51.85 (-0.13%) | 51.89 | 51.29 - 52.37 | 0.6682 times | Fri 18 September 2026 | 51.92 (-2.31%) | 52.56 | 51.68 - 52.83 | 1.4482 times | Thu 17 September 2026 | 53.15 (1.49%) | 52.59 | 52.20 - 53.31 | 1.7286 times | Wed 16 September 2026 | 52.37 (0.46%) | 52.53 | 51.77 - 52.88 | 1.1441 times | Tue 15 September 2026 | 52.13 (-0.95%) | 52.43 | 52.13 - 53.00 | 0.8554 times | Mon 14 September 2026 | 52.63 (-0.87%) | 53.80 | 52.40 - 54.23 | 0.5922 times | Fri 11 September 2026 | 53.09 (-0.08%) | 53.70 | 52.61 - 53.70 | 0.7832 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 47.62 and 51.76
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 52.88 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.98 (-1.81%) | 51.89 | 48.39 - 52.53 | 1.1274 times | Fri 18 September 2026 | 51.92 (-2.2%) | 53.80 | 51.68 - 54.23 | 1.5369 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.8723 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 1.0625 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.8694 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.2127 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.6365 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.1206 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.789 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.7727 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.1077 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 46.7 and 52.68
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 51.246666666667 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 57.23 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.98 (-4.78%) | 53.58 | 48.39 - 54.37 | 1.015 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 0.9777 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.8958 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.5859 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9101 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8377 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.0927 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8183 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6767 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.1901 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9344 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.54 and 58.7
| Yearly Target 1 | 42.95 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 52.113333333333 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 61.27 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.98 (5.24%) | 48.74 | 48.10 - 57.26 | 1.3117 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.2833 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8614 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0115 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0239 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3215 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.1356 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7203 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.6773 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.6535 times | Fri 30 December 2016 | 45.34 (0%) | 43.62 | 37.31 - 46.00 | 0.2838 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term and the sell signal is strong.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.93 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 52.05 |
| 20 day DMA | 52.68 |
| 35 day DMA | 53.17 |
| 50 day DMA | 53.59 |
| 100 day DMA | 52.58 |
| 150 day DMA | 52.61 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.39 | 51.67 |
| 12 day EMA | 51.91 | 52.08 | 52.31 |
| 20 day EMA | 52.38 | 52.53 | 52.71 |
| 35 day EMA | 52.93 | 53.04 | 53.17 |
| 50 day EMA | 53.35 | 53.45 | 53.56 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.42 | 51.88 |
| 12 day SMA | 52.05 | 52.28 | 52.54 |
| 20 day SMA | 52.68 | 52.8 | 52.95 |
| 35 day SMA | 53.17 | 53.25 | 53.33 |
| 50 day SMA | 53.59 | 53.66 | 53.7 |
| 100 day SMA | 52.58 | 52.59 | 52.6 |
| 150 day SMA | 52.61 | 52.62 | 52.62 |
| 200 day SMA | 51.91 | 51.9 | 51.89 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
