Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 50.48 and 51.44
| Intraday Target 1 | 49.74 |
| Intraday Target 2 | 50.26 |
| Intraday Target 3 | 50.7 |
| Intraday Target 4 | 51.22 |
| Intraday Target 5 | 51.66 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.78 (0.42%) | 50.58 | 50.18 - 51.14 | 1.2194 times | Fri 06 February 2026 | 50.57 (-1.86%) | 51.67 | 50.43 - 52.41 | 0.951 times | Thu 05 February 2026 | 51.53 (0.59%) | 51.61 | 50.99 - 51.97 | 0.8634 times | Wed 04 February 2026 | 51.23 (1.21%) | 50.80 | 50.78 - 51.85 | 0.8691 times | Tue 03 February 2026 | 50.62 (0.16%) | 50.45 | 50.03 - 51.25 | 0.8236 times | Mon 02 February 2026 | 50.54 (-0.73%) | 50.85 | 50.23 - 51.35 | 1.4117 times | Fri 30 January 2026 | 50.91 (0.73%) | 50.25 | 49.74 - 51.25 | 1.348 times | Thu 29 January 2026 | 50.54 (2.6%) | 49.50 | 49.50 - 50.87 | 1.1591 times | Wed 28 January 2026 | 49.26 (-1.48%) | 49.96 | 49.17 - 49.96 | 0.7599 times | Tue 27 January 2026 | 50.00 (0.97%) | 49.32 | 49.32 - 50.24 | 0.5949 times | Mon 26 January 2026 | 49.52 (0.81%) | 49.37 | 49.15 - 50.24 | 1.0329 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.48 and 51.44
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 50.7 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.78 (0.42%) | 50.58 | 50.18 - 51.14 | 0.2746 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 1.1077 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 1.1023 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 1.0152 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.831 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 1.07 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.7437 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.2454 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.9955 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 2.6145 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.9853 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 49.22 and 51.6
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 51.073333333333 |
| Monthly Target 4 | 52.12 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.78 (-0.26%) | 50.85 | 50.03 - 52.41 | 0.2793 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8713 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.5821 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.2032 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.1018 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.3793 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.4113 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7137 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7431 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7148 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5883 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.44 and 53.75
| Yearly Target 1 | 46.12 |
| Yearly Target 2 | 48.45 |
| Yearly Target 3 | 50.43 |
| Yearly Target 4 | 52.76 |
| Yearly Target 5 | 54.74 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.78 (4.83%) | 48.74 | 48.10 - 52.41 | 0.1484 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.464 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9798 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1665 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1923 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4955 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.2664 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.8032 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7553 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.7287 times | Fri 30 December 2016 | 45.34 (26.37%) | 35.50 | 34.70 - 46.00 | 0.7579 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitilCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.64 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.26 |
| 35 day DMA | 49.62 |
| 50 day DMA | 49.51 |
| 100 day DMA | 48.75 |
| 150 day DMA | 48.82 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.84 | 50.98 |
| 12 day EMA | 50.56 | 50.52 | 50.51 |
| 20 day EMA | 50.27 | 50.22 | 50.18 |
| 35 day EMA | 49.96 | 49.91 | 49.87 |
| 50 day EMA | 49.61 | 49.56 | 49.52 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 50.9 | 50.97 |
| 12 day SMA | 50.39 | 50.34 | 50.33 |
| 20 day SMA | 50.26 | 50.17 | 50.11 |
| 35 day SMA | 49.62 | 49.61 | 49.59 |
| 50 day SMA | 49.51 | 49.49 | 49.47 |
| 100 day SMA | 48.75 | 48.7 | 48.66 |
| 150 day SMA | 48.82 | 48.82 | 48.84 |
| 200 day SMA | 50.28 | 50.31 | 50.36 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
