Monthly charts share UTL UNITIL Corporation NYSE Stock exchange
Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation
Monthly charts share UTL UNITIL Corporation NYSE Stock exchange
Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation
- Monthly Support: 50.83
- Monthly Resistance: 52.22
- 3 Month Moving Average is 52.31
- 12 Month Moving Average is 49.75
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jul 2024 | -0.29% | 52.00 | 51.64 | 52.80 | 51.41 | 0.113 times |
| Fri 28 Jun 2024 | -3.18% | 53.93 | 51.79 | 53.93 | 48.94 | 1.298 times |
| Fri 31 May 2024 | 5.01% | 51.11 | 53.49 | 54.93 | 50.09 | 1.091 times |
| Tue 30 Apr 2024 | -2.69% | 52.71 | 50.94 | 52.71 | 47.40 | 1.024 times |
| Thu 28 Mar 2024 | 2.73% | 51.00 | 52.35 | 53.30 | 50.10 | 0.764 times |
| Thu 29 Feb 2024 | 7.24% | 47.82 | 50.96 | 51.35 | 45.26 | 1.389 times |
| Wed 31 Jan 2024 | -9.61% | 52.33 | 47.52 | 54.08 | 47.36 | 0.701 times |
| Fri 29 Dec 2023 | 8.44% | 48.55 | 52.57 | 54.20 | 47.85 | 1.286 times |
| Thu 30 Nov 2023 | 6.15% | 45.52 | 48.48 | 50.50 | 45.52 | 0.915 times |
| Tue 31 Oct 2023 | 6.93% | 42.87 | 45.67 | 47.79 | 41.43 | 0.816 times |
Volume is in comparison with prev months total volume
Monthly charts share UTL UNITIL Corporation NYSE Stock exchange
These are Monthly charts share UTL UNITIL Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share UTL UNITIL Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance