Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UTL UNITIL Corporation NYSE Stock exchange
Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation
Weekly charts share UTL UNITIL Corporation NYSE Stock exchange
Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation
- Weekly Support: 46.82
- Weekly Resistance: 49.46
- 4 Week Moving Average is 48.89
- 12 Week Moving Average is 48.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -3.86% | 49.94 | 48.29 | 50.63 | 47.99 | 0.775 times |
| Fri 28 Nov 2025 | 2.43% | 48.97 | 50.23 | 51.00 | 48.62 | 1.327 times |
| Fri 21 Nov 2025 | 2.17% | 48.24 | 49.04 | 49.71 | 47.18 | 0.778 times |
| Fri 14 Nov 2025 | 0.25% | 47.86 | 48.00 | 48.75 | 46.91 | 1.205 times |
| Fri 07 Nov 2025 | -1.78% | 49.20 | 47.88 | 50.46 | 47.32 | 4.27 times |
| Fri 31 Oct 2025 | 0% | 48.44 | 48.75 | 49.05 | 47.68 | 0.291 times |
| Fri 31 Oct 2025 | -2.87% | 50.09 | 48.75 | 50.30 | 47.68 | 1.197 times |
| Fri 24 Oct 2025 | 2.3% | 49.07 | 50.19 | 50.29 | 48.91 | 0.868 times |
| Fri 17 Oct 2025 | 2.57% | 47.80 | 49.06 | 49.12 | 47.06 | 1.041 times |
| Fri 10 Oct 2025 | 2.18% | 46.88 | 47.83 | 48.69 | 46.40 | 0.615 times |
Volume is in comparison with previous volume
Weekly charts share UTL UNITIL Corporation NYSE Stock exchange
These are Weekly charts share UTL UNITIL Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTL UNITIL Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
