Trend of Unitil Corporation UTL TrendLines UNITIL Corporation UTL share NYSE Stock Exchange

Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 48.55
Daily Resistance: 49.35
5 Day Moving Average is 49.06
20 Day Moving Average is 49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-0.49%	49.27	49.12	49.58	48.78	-40.72%
Mon 12 Jan 2026	0.8%	48.83	49.36	49.55	48.76	-21.21%
Fri 09 Jan 2026	-0.51%	49.43	48.97	49.44	48.49	-15.64%
Thu 08 Jan 2026	1.21%	48.39	49.22	49.51	48.39	-11.71%
Wed 07 Jan 2026	0.08%	48.75	48.63	49.04	48.17	-9.05%
Tue 06 Jan 2026	-0.37%	49.14	48.59	49.20	48.37	9.95%
Mon 05 Jan 2026	-0.45%	48.72	48.77	48.88	48.10	55.55%
Fri 02 Jan 2026	1.14%	48.74	48.99	49.23	48.19	45.54%
Wed 31 Dec 2025	-1%	48.63	48.44	48.97	48.24	0.83%
Mon 29 Dec 2025	0%	49.08	48.93	49.53	48.47	21.35%

Trend of UNITIL Corporation UTL Trend lines on Daily charts, Weekly charts, Monthly charts of UNITIL Corporation UTL NYSE

Short term trend of UNITIL Corporation UTL

Trend of UNITIL Corporation turned upwards on 12 Jan 2026

Trend of UNITIL Corporation turned upwards on 08 Jan 2026

Trend of UNITIL Corporation turned upwards on 02 Jan 2026

Trend of UNITIL Corporation turned downwards on 31 Dec 2025

Trend of UNITIL Corporation turned upwards on 24 Dec 2025

Long term trend of UNITIL Corporation UTL

Trend of UNITIL Corporation turned downwards on 19 Dec 2025

Trend of UNITIL Corporation turned upwards on 15 Dec 2025

Trend of UNITIL Corporation turned downwards on 04 Dec 2025

Trend of UNITIL Corporation turned upwards on 25 Nov 2025

Trend of UNITIL Corporation turned upwards on 20 Nov 2025

Below you can plot Trend Lines on Daily charts of UNITIL Corporation, or weekly charts of UNITIL Corporation, or on monthly charts of UNITIL Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!