Trend of Unitil Corporation UTL TrendLines UNITIL Corporation UTL share NYSE Stock Exchange

Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 47.27
Daily Resistance: 49.01
5 Day Moving Average is 49.7
20 Day Moving Average is 48.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.54%	49.73	48.29	49.73	47.99	86.04%
Wed 03 Dec 2025	0.2%	50.20	50.06	50.63	49.57	3.42%
Tue 02 Dec 2025	0.04%	50.22	49.96	50.22	49.21	144.09%
Mon 01 Dec 2025	-0.58%	49.94	49.94	50.15	49.34	56.34%
Fri 28 Nov 2025	-0.18%	50.36	50.23	50.84	49.83	-12.24%
Wed 26 Nov 2025	0.28%	49.99	50.32	51.00	49.99	261.28%
Tue 25 Nov 2025	1.78%	49.71	50.18	50.44	49.28	103.59%
Mon 24 Nov 2025	0.53%	48.97	49.30	49.51	48.62	137.75%
Fri 21 Nov 2025	0.06%	49.44	49.04	49.71	48.90	60.79%
Thu 20 Nov 2025	2.1%	48.19	49.01	49.12	47.18	57.55%

Trend of UNITIL Corporation UTL Trend lines on Daily charts, Weekly charts, Monthly charts of UNITIL Corporation UTL NYSE

Short term trend of UNITIL Corporation UTL

Trend of UNITIL Corporation turned downwards on 04 Dec 2025

Trend of UNITIL Corporation turned upwards on 25 Nov 2025

Trend of UNITIL Corporation turned upwards on 20 Nov 2025

Trend of UNITIL Corporation turned upwards on 14 Nov 2025

Trend of UNITIL Corporation turned downwards on 13 Nov 2025

Long term trend of UNITIL Corporation UTL

Trend of UNITIL Corporation turned downwards on 04 Dec 2025

Trend of UNITIL Corporation turned upwards on 25 Nov 2025

Trend of UNITIL Corporation turned upwards on 20 Nov 2025

Trend of UNITIL Corporation turned downwards on 13 Nov 2025

Trend of UNITIL Corporation turned upwards on 11 Nov 2025

Below you can plot Trend Lines on Daily charts of UNITIL Corporation, or weekly charts of UNITIL Corporation, or on monthly charts of UNITIL Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!