NYSE UNITIL Corporation UTL All indicator, UNITIL Corporation UTL indicators All technical analysis, UNITIL Corporation UTL indicators All free charts, UNITIL Corporation UTL indicators All historical values NYSE

Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 48.5
Daily Resistance: 49.19
5 Day DMA Moving Average is 48.39
20 Day DMA Moving Average is 48.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.14%	49.11	49.00	49.38	48.69	3.59 times
Thu 11 Dec 2025	1.41%	48.37	48.93	49.29	48.30	1.94 times
Wed 10 Dec 2025	0.44%	48.16	48.25	48.55	47.86	5.39 times
Tue 09 Dec 2025	0.67%	47.97	48.04	48.29	47.71	2.12 times
Mon 08 Dec 2025	-0.31%	48.10	47.72	48.10	47.25	2.32 times
Fri 05 Dec 2025	-0.87%	48.14	47.87	48.60	47.58	1.79 times
Thu 04 Dec 2025	-3.54%	49.73	48.29	49.73	47.99	2.73 times
Wed 03 Dec 2025	0.2%	50.20	50.06	50.63	49.57	1.52 times
Tue 02 Dec 2025	0.04%	50.22	49.96	50.22	49.21	3.58 times
Mon 01 Dec 2025	-0.58%	49.94	49.94	50.15	49.34	2.29 times

Volume is calculated using 10 day average volume

NYSE UNITIL Corporation UTL All indicator, UNITIL Corporation UTL indicators All technical analysis, UNITIL Corporation UTL indicators All free charts, UNITIL Corporation UTL indicators All historical values NYSE

Below are charts of NYSE UNITIL Corporation UTL All indicator, UNITIL Corporation UTL indicators All technical analysis, UNITIL Corporation UTL indicators All free charts, UNITIL Corporation UTL indicators All historical values NYSE

UNITIL Corporation UTL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UNITIL Corporation UTL ADX is: 7, 23, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for UNITIL Corporation UTL are:

ADX	+DY	-DY
7	22.5	19.6
6.7	23.1	20.2
7	19.2	22.1
11.1	18.7	23.4
14.9	18	24.3
10.2	19.5	23.9
4	21.1	22.8
23.8	24.3	15
19	23.4	15.9
22.7	25.2	15.9

ADX charts for UNITIL Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UNITIL Corporation UTL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UNITIL Corporation is 48.91

50 day MA of UNITIL Corporation is 48.65

100 day MA of UNITIL Corporation is 48.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UNITIL Corporation UTL is uptrend

Historical Moving averages values of UNITIL Corporation UTL are:

Price	20 day	50 day	100 day
49.00	48.91	48.65	48.16
48.93	48.83	48.6	48.19
48.25	48.79	48.56	48.22
48.04	48.8	48.56	48.26
47.72	48.78	48.54	48.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

UNITIL Corporation UTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UNITIL Corporation UTL is: 55350 M

Current day volume is 3.274 times compared to averaged volume UNITIL Corporation has

Historical price to volume measure of UNITIL Corporation is:

Price	Percent Change	Percent change within day	Volume change
49.00	0.14%	-0.22%	3.274 times
48.93	1.41%	1.16%	1.765 times
48.25	0.44%	0.19%	4.914 times
48.04	0.67%	0.15%	1.935 times
47.72	-0.31%	-0.79%	2.114 times
47.87	-0.87%	-0.56%	1.635 times
48.29	-3.54%	-2.9%	2.49 times
50.06	0.2%	-0.28%	1.384 times
49.96	0.04%	-0.52%	3.266 times
49.94	-0.58%	0%	2.092 times

Price to volume Charts of UNITIL Corporation UTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UNITIL Corporation UTL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UNITIL Corporation UTL is: 48.91 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UNITIL Corporation UTL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.00	48.91	0.91	50.73	47.09
48.93	48.83	0.96	50.75	46.91
48.25	48.79	0.97	50.72	46.86
48.04	48.8	0.96	50.73	46.87
47.72	48.78	0.99	50.75	46.81

Bollinger Bands charts for UNITIL Corporation UTL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UNITIL Corporation UTL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UNITIL Corporation UTL

14 day UNITIL Corporation UTL RSI is: 45.07

According to RSI indicator, Selling is dominating the stock of UNITIL Corporation UTL

Historical values of RSI indicator for UNITIL Corporation are as follows in descending order:

45.07 46.59 45.3 46.16 46.55 45.28 45 50.42 51.83 53.59 53.06 51.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UNITIL Corporation UTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UNITIL Corporation UTL

12,26,9 day UNITIL Corporation UTL MACD is: 48.76, 48.74, 0.019999999999996

According to MACD indicator, Prices of UNITIL Corporation UTL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UNITIL Corporation UTL are:

48.76, 48.74, 0.019999999999996
48.72, 48.72, 0
48.68, 48.7, -0.020000000000003
48.76, 48.74, 0.019999999999996
48.89, 48.8, 0.090000000000003
49.1, 48.89, 0.21
49.32, 48.97, 0.35
49.51, 49.02, 0.48999999999999
49.41, 48.94, 0.47
49.31, 48.86, 0.45

MACD charts of UNITIL Corporation UTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UNITIL Corporation UTL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UNITIL Corporation UTL CCI is: -10

According to CCI indicator, UNITIL Corporation UTL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in UNITIL Corporation

Historical CCI values of UNITIL Corporation UTL are:

-10 -25 -77 -95 -122 -95 -39 80 56 57

CCI charts of UNITIL Corporation UTL are below. Second charts towards left.

UNITIL Corporation UTL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UNITIL Corporation UTL Stochastics is: 40

According to Stochastics indicator, Buying is coming in UNITIL Corporation

UNITIL Corporation UTL is neither over-bought, nor over-sold

Historical Stochastics values of UNITIL Corporation UTL are:

40 40 40 40 40 40 40 40 40 40

UNITIL Corporation UTL Stochastics charts are below. Third charts to the left, at the bottom