NYSE UNITIL Corporation UTL All indicator, UNITIL Corporation UTL indicators All technical analysis, UNITIL Corporation UTL indicators All free charts, UNITIL Corporation UTL indicators All historical values NYSE

Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 51.27
Daily Resistance: 52.44
5 Day DMA Moving Average is 51.31
20 Day DMA Moving Average is 51.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.47%	51.35	51.81	51.89	50.72	1.89 times
Thu 21 May 2026	0.47%	51.05	51.57	51.65	50.73	3.38 times
Wed 20 May 2026	0.49%	51.10	51.33	51.75	50.82	2.87 times
Tue 19 May 2026	0.63%	50.47	51.08	51.36	50.35	2.83 times
Mon 18 May 2026	1.2%	50.32	50.76	51.05	50.04	3.12 times
Fri 15 May 2026	-1.72%	50.68	50.16	50.99	49.87	3.55 times
Thu 14 May 2026	0.2%	50.73	51.04	51.05	50.34	2.88 times
Wed 13 May 2026	0.32%	50.68	50.94	51.01	50.40	3.71 times
Tue 12 May 2026	0.06%	50.99	50.78	51.24	50.51	2.78 times
Mon 11 May 2026	0%	50.80	50.75	51.35	50.67	3.23 times

Volume is calculated using 10 day average volume

NYSE UNITIL Corporation UTL All indicator, UNITIL Corporation UTL indicators All technical analysis, UNITIL Corporation UTL indicators All free charts, UNITIL Corporation UTL indicators All historical values NYSE

Below are charts of NYSE UNITIL Corporation UTL All indicator, UNITIL Corporation UTL indicators All technical analysis, UNITIL Corporation UTL indicators All free charts, UNITIL Corporation UTL indicators All historical values NYSE

UNITIL Corporation UTL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UNITIL Corporation UTL ADX is: 3, 15, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for UNITIL Corporation UTL are:

ADX	+DY	-DY
2.9	14.7	15.5
8.6	13.8	16.4
8.1	14.4	16.9
16.7	12.5	17.5
24.3	11.6	19
25	12.3	20.5
17.9	13.1	18.9
17.1	13.5	19
16.3	13.7	19.1
15.6	14.1	19.3

ADX charts for UNITIL Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UNITIL Corporation UTL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UNITIL Corporation is 51.14

50 day MA of UNITIL Corporation is 52.2

100 day MA of UNITIL Corporation is 51.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UNITIL Corporation UTL is downtrend

Historical Moving averages values of UNITIL Corporation UTL are:

Price	20 day	50 day	100 day
51.81	51.14	52.2	51.57
51.57	51.17	52.22	51.54
51.33	51.23	52.23	51.52
51.08	51.31	52.25	51.49
50.76	51.33	52.29	51.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

UNITIL Corporation UTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UNITIL Corporation UTL is: 66098.9 M

Current day volume is 0.905 times compared to averaged volume UNITIL Corporation has

Historical price to volume measure of UNITIL Corporation is:

Price	Percent Change	Percent change within day	Volume change
51.81	0.47%	0.9%	0.905 times
51.57	0.47%	1.02%	1.617 times
51.33	0.49%	0.45%	1.372 times
51.08	0.63%	1.21%	1.351 times
50.76	1.2%	0.87%	1.493 times
50.16	-1.72%	-1.03%	1.696 times
51.04	0.2%	0.61%	1.377 times
50.94	0.32%	0.51%	1.772 times
50.78	0.06%	-0.41%	1.328 times
50.75	0%	-0.1%	1.545 times

Price to volume Charts of UNITIL Corporation UTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UNITIL Corporation UTL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UNITIL Corporation UTL is: 51.14 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UNITIL Corporation UTL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.81	51.14	0.95	53.04	49.24
51.57	51.17	0.98	53.13	49.21
51.33	51.23	1.04	53.31	49.15
51.08	51.31	1.1	53.51	49.11
50.76	51.33	1.1	53.53	49.13

Bollinger Bands charts for UNITIL Corporation UTL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UNITIL Corporation UTL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UNITIL Corporation UTL

14 day UNITIL Corporation UTL RSI is: 39.63

According to RSI indicator, Selling is dominating the stock of UNITIL Corporation UTL

Historical values of RSI indicator for UNITIL Corporation are as follows in descending order:

39.63 40.48 41.37 42.26 42.94 42.65 43.17 44.65 45.96 47.72 47.72 46.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UNITIL Corporation UTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UNITIL Corporation UTL

12,26,9 day UNITIL Corporation UTL MACD is: 51.19, 51.46, -0.27

According to MACD indicator, Prices of UNITIL Corporation UTL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UNITIL Corporation UTL are:

51.19, 51.46, -0.27
51.08, 51.43, -0.35
50.99, 51.42, -0.43
50.93, 51.43, -0.5
50.9, 51.46, -0.56
50.93, 51.52, -0.59
51.07, 51.63, -0.56
51.08, 51.68, -0.6
51.1, 51.74, -0.64
51.16, 51.82, -0.66

MACD charts of UNITIL Corporation UTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UNITIL Corporation UTL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UNITIL Corporation UTL CCI is: 123

According to CCI indicator, UNITIL Corporation UTL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UNITIL Corporation

Historical CCI values of UNITIL Corporation UTL are:

123 98 95 35 -16 -61 15 11 21 34

CCI charts of UNITIL Corporation UTL are below. Second charts towards left.

UNITIL Corporation UTL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UNITIL Corporation UTL Stochastics is: 71

According to Stochastics indicator, Buying is coming in UNITIL Corporation

UNITIL Corporation UTL is closing near its highest highs

Historical Stochastics values of UNITIL Corporation UTL are:

71 71 71 71 71 71 71 71 71 71

UNITIL Corporation UTL Stochastics charts are below. Third charts to the left, at the bottom