NYSE UNITIL Corporation UTL MACD indicator, UNITIL Corporation UTL indicators MACD technical analysis, UNITIL Corporation UTL indicators MACD free charts, UNITIL Corporation UTL indicators MACD historical values NYSE

Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 59.01
Daily Resistance: 60.11
5 Day DMA Moving Average is 59.77
20 Day DMA Moving Average is 60.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Oct 2024	0.49%	59.18	59.43	59.69	58.59	0.52 times
Thu 03 Oct 2024	-0.89%	59.86	59.14	59.86	58.91	0.42 times
Wed 02 Oct 2024	-0.58%	59.78	59.67	60.41	59.53	0.51 times
Tue 01 Oct 2024	-0.92%	60.31	60.02	60.74	59.92	0.52 times
Mon 30 Sep 2024	1.49%	59.87	60.58	60.84	59.51	0.91 times
Fri 27 Sep 2024	1.76%	59.25	59.69	59.87	58.82	0.57 times
Thu 26 Sep 2024	-1.38%	59.80	58.66	60.02	58.48	0.62 times
Wed 25 Sep 2024	-0.83%	60.10	59.48	60.10	59.00	0.5 times
Tue 24 Sep 2024	-1.01%	60.44	59.98	60.83	59.86	0.4 times
Mon 23 Sep 2024	0.35%	60.90	60.59	61.00	60.31	0.46 times

Volume is calculated using 10 day average volume

NYSE UNITIL Corporation UTL MACD indicator, UNITIL Corporation UTL indicators MACD technical analysis, UNITIL Corporation UTL indicators MACD free charts, UNITIL Corporation UTL indicators MACD historical values NYSE

Below are charts of NYSE UNITIL Corporation UTL MACD indicator, UNITIL Corporation UTL indicators MACD technical analysis, UNITIL Corporation UTL indicators MACD free charts, UNITIL Corporation UTL indicators MACD historical values NYSE

UNITIL Corporation UTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UNITIL Corporation UTL

12,26,9 day UNITIL Corporation UTL MACD is: 59.82, 59.75, 0.07

According to MACD indicator, Prices of UNITIL Corporation UTL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UNITIL Corporation UTL are:

59.82, 59.75, 0.07
59.89, 59.78, 0.11
60.03, 59.83, 0.2
60.1, 59.84, 0.26
60.11, 59.83, 0.28
60.02, 59.77, 0.25
60.08, 59.78, 0.3
60.34, 59.87, 0.47000000000001
60.5, 59.9, 0.6
60.59, 59.89, 0.7

MACD charts of UNITIL Corporation UTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.