NYSE UNITIL Corporation UTL MACD indicator, UNITIL Corporation UTL indicators MACD technical analysis, UNITIL Corporation UTL indicators MACD free charts, UNITIL Corporation UTL indicators MACD historical values NYSE

Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 53.42
Daily Resistance: 55
5 Day DMA Moving Average is 53.4
20 Day DMA Moving Average is 51.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	1.39%	53.70	54.07	54.35	52.77	1.56 times
Thu 15 Oct 2026	0.24%	53.98	53.33	54.21	53.29	1.32 times
Wed 14 Oct 2026	-0.37%	53.18	53.20	53.96	53.03	1.8 times
Tue 13 Oct 2026	0.72%	53.40	53.40	53.62	52.63	1.35 times
Mon 12 Oct 2026	1.45%	52.42	53.02	53.06	52.15	1.04 times
Fri 09 Oct 2026	-0.23%	52.20	52.26	52.64	52.02	0.8 times
Thu 08 Oct 2026	1.18%	51.91	52.38	52.66	51.32	1.93 times
Wed 07 Oct 2026	1.15%	51.10	51.77	51.97	50.88	1.47 times
Tue 06 Oct 2026	1.05%	50.98	51.18	51.21	50.15	1.35 times
Mon 05 Oct 2026	-1.07%	51.07	50.65	51.17	50.44	2.12 times

Volume is calculated using 10 day average volume

NYSE UNITIL Corporation UTL MACD indicator, UNITIL Corporation UTL indicators MACD technical analysis, UNITIL Corporation UTL indicators MACD free charts, UNITIL Corporation UTL indicators MACD historical values NYSE

Below are charts of NYSE UNITIL Corporation UTL MACD indicator, UNITIL Corporation UTL indicators MACD technical analysis, UNITIL Corporation UTL indicators MACD free charts, UNITIL Corporation UTL indicators MACD historical values NYSE

UNITIL Corporation UTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UNITIL Corporation UTL

12,26,9 day UNITIL Corporation UTL MACD is: 52.66, 52.4, 0.26

According to MACD indicator, Prices of UNITIL Corporation UTL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UNITIL Corporation UTL are:

52.66, 52.4, 0.26
52.4, 52.27, 0.13
52.23, 52.19, 0.039999999999999
52.05, 52.11, -0.060000000000002
51.8, 52.01, -0.21
51.58, 51.93, -0.35
51.46, 51.9, -0.44
51.29, 51.86, -0.57
51.2, 51.87, -0.66999999999999
51.2, 51.92, -0.72

MACD charts of UNITIL Corporation UTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.