Munafa Stock Market Course + Intraday & FNO calls 
NYSE UNITIL Corporation UTL PriceVolume indicator, UNITIL Corporation UTL indicators PriceVolume technical analysis, UNITIL Corporation UTL indicators PriceVolume free charts, UNITIL Corporation UTL indicators PriceVolume historical values NYSE
Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation
NYSE UNITIL Corporation UTL PriceVolume indicator, UNITIL Corporation UTL indicators PriceVolume technical analysis, UNITIL Corporation UTL indicators PriceVolume free charts, UNITIL Corporation UTL indicators PriceVolume historical values NYSE
- All Indicators in one
- UNITIL Corporation UTL RSI indicator technical analysis
- UNITIL Corporation UTL CCI indicator technical analysis
- UNITIL Corporation UTL ADX indicator technical analysis
- UNITIL Corporation UTL MACD indicator technical analysis
- UNITIL Corporation UTL BollingerBands indicator technical analysis
- UNITIL Corporation UTL Stochastics indicator technical analysis
- UNITIL Corporation UTL MA indicator technical analysis
- UNITIL Corporation UTL PriceVolume indicator technical analysis
- Daily Support: 49.13
- Daily Resistance: 52.25
- 5 Day DMA Moving Average is 51.02
- 20 Day DMA Moving Average is 50.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.43% | 52.37 | 51.00 | 53.50 | 50.38 | 2.25 times |
| Mon 09 Feb 2026 | 0.42% | 50.58 | 50.78 | 51.14 | 50.18 | 1.94 times |
| Fri 06 Feb 2026 | -1.86% | 51.67 | 50.57 | 52.41 | 50.43 | 1.52 times |
| Thu 05 Feb 2026 | 0.59% | 51.61 | 51.53 | 51.97 | 50.99 | 1.38 times |
| Wed 04 Feb 2026 | 1.21% | 50.80 | 51.23 | 51.85 | 50.78 | 1.39 times |
| Tue 03 Feb 2026 | 0.16% | 50.45 | 50.62 | 51.25 | 50.03 | 1.31 times |
| Mon 02 Feb 2026 | -0.73% | 50.85 | 50.54 | 51.35 | 50.23 | 2.25 times |
| Fri 30 Jan 2026 | 0.73% | 50.25 | 50.91 | 51.25 | 49.74 | 2.15 times |
| Thu 29 Jan 2026 | 2.6% | 49.50 | 50.54 | 50.87 | 49.50 | 1.85 times |
| Wed 28 Jan 2026 | -1.48% | 49.96 | 49.26 | 49.96 | 49.17 | 1.21 times |
Volume is calculated using 10 day average volume
NYSE UNITIL Corporation UTL PriceVolume indicator, UNITIL Corporation UTL indicators PriceVolume technical analysis, UNITIL Corporation UTL indicators PriceVolume free charts, UNITIL Corporation UTL indicators PriceVolume historical values NYSE
Below are charts of NYSE UNITIL Corporation UTL PriceVolume indicator, UNITIL Corporation UTL indicators PriceVolume technical analysis, UNITIL Corporation UTL indicators PriceVolume free charts, UNITIL Corporation UTL indicators PriceVolume historical values NYSE
UNITIL Corporation UTL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of UNITIL Corporation UTL is: 66640 M
Current day volume is 1.861 times compared to averaged volume UNITIL Corporation has
Historical price to volume measure of UNITIL Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 51.00 | 0.43% | -2.62% | 1.861 times |
| 50.78 | 0.42% | 0.4% | 1.609 times |
| 50.57 | -1.86% | -2.13% | 1.255 times |
| 51.53 | 0.59% | -0.16% | 1.139 times |
| 51.23 | 1.21% | 0.85% | 1.146 times |
| 50.62 | 0.16% | 0.34% | 1.086 times |
| 50.54 | -0.73% | -0.61% | 1.862 times |
| 50.91 | 0.73% | 1.31% | 1.778 times |
| 50.54 | 2.6% | 2.1% | 1.529 times |
| 49.26 | -1.48% | -1.4% | 1.002 times |
Price to volume Charts of UNITIL Corporation UTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE UNITIL Corporation UTL PriceVolume indicator, UNITIL Corporation UTL indicators PriceVolume technical analysis, UNITIL Corporation UTL indicators PriceVolume free charts, UNITIL Corporation UTL indicators PriceVolume historical values NYSE
These are NYSE UNITIL Corporation UTL PriceVolume indicator, UNITIL Corporation UTL indicators PriceVolume technical analysis, UNITIL Corporation UTL indicators PriceVolume free charts, UNITIL Corporation UTL indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE UNITIL Corporation UTL PriceVolume indicator, UNITIL Corporation UTL indicators PriceVolume technical analysis, UNITIL Corporation UTL indicators PriceVolume free charts, UNITIL Corporation UTL indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
