NYSE UNITIL Corporation UTL MA indicator, UNITIL Corporation UTL indicators MA technical analysis, UNITIL Corporation UTL indicators MA free charts, UNITIL Corporation UTL indicators MA historical values NYSE

Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 53.42
Daily Resistance: 55
5 Day DMA Moving Average is 53.4
20 Day DMA Moving Average is 51.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	1.39%	53.70	54.07	54.35	52.77	1.56 times
Thu 15 Oct 2026	0.24%	53.98	53.33	54.21	53.29	1.32 times
Wed 14 Oct 2026	-0.37%	53.18	53.20	53.96	53.03	1.8 times
Tue 13 Oct 2026	0.72%	53.40	53.40	53.62	52.63	1.35 times
Mon 12 Oct 2026	1.45%	52.42	53.02	53.06	52.15	1.04 times
Fri 09 Oct 2026	-0.23%	52.20	52.26	52.64	52.02	0.8 times
Thu 08 Oct 2026	1.18%	51.91	52.38	52.66	51.32	1.93 times
Wed 07 Oct 2026	1.15%	51.10	51.77	51.97	50.88	1.47 times
Tue 06 Oct 2026	1.05%	50.98	51.18	51.21	50.15	1.35 times
Mon 05 Oct 2026	-1.07%	51.07	50.65	51.17	50.44	2.12 times

Volume is calculated using 10 day average volume

NYSE UNITIL Corporation UTL MA indicator, UNITIL Corporation UTL indicators MA technical analysis, UNITIL Corporation UTL indicators MA free charts, UNITIL Corporation UTL indicators MA historical values NYSE

Below are charts of NYSE UNITIL Corporation UTL MA indicator, UNITIL Corporation UTL indicators MA technical analysis, UNITIL Corporation UTL indicators MA free charts, UNITIL Corporation UTL indicators MA historical values NYSE

UNITIL Corporation UTL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UNITIL Corporation is 51.77

50 day MA of UNITIL Corporation is 52.8

100 day MA of UNITIL Corporation is 52.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UNITIL Corporation UTL is uptrend

Historical Moving averages values of UNITIL Corporation UTL are:

Price	20 day	50 day	100 day
54.07	51.77	52.8	52.78
53.33	51.66	52.8	52.75
53.20	51.65	52.8	52.74
53.40	51.61	52.81	52.72
53.02	51.54	52.81	52.7

Moving averages charts of $comp $sb are below. First chart to the right hand side