NYSE Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 51.64
  • 12Day Average: 51.06
  • 20Day Average: 50.7
  • 50Day Average: 51.88
  • 100Day Average: 51.34
  • 150Day Average: 51

UTL Indicators & signals

Indicator MACD (12,26,9)

51.22, 51.23, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 16.81, 20.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jul 2024 51.06 50.47 to 51.30 -1.12% 0.4 times
03 Wed Jul 2024 51.64 51.41 to 52.41 0% 0.2 times
03 Wed Jul 2024 51.64 51.41 to 52.41 -0.31% 0.2 times
02 Tue Jul 2024 51.80 51.71 to 52.54 -0.46% 0.48 times
01 Mon Jul 2024 52.04 51.48 to 52.80 0.48% 0.55 times
28 Fri Jun 2024 51.79 50.81 to 52.10 0.6% 4.9 times
27 Thu Jun 2024 51.48 50.05 to 51.59 1.58% 0.44 times
26 Wed Jun 2024 50.68 49.70 to 50.91 1.28% 0.48 times
25 Tue Jun 2024 50.04 49.89 to 50.97 -1.98% 0.35 times
24 Mon Jun 2024 51.05 49.62 to 51.17 3.21% 0.45 times
21 Fri Jun 2024 49.46 49.43 to 50.74 -1.18% 1.96 times
20 Thu Jun 2024 50.05 49.78 to 50.58 0.62% 0.23 times

Technical analysis forecast for UTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTL UTL at this time. Stock is falling and might fall more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTL is bearish for shortterm, and stock might move down till 50.4 or till 49.4. Use a stoploss of 51.18 and if the stock hits stoploss, then it can shoot up till 52

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTL Historical charts - Share UNITIL Corporation

Videos related to: NYSE Stock UTL Historical charts - Share UNITIL Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UTL Historical charts - Share UNITIL Corporation

 

Back to top