ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 49.06
  • 12Day Average: 48.9
  • 20Day Average: 49
  • 50Day Average: 48.79
  • 100Day Average: 48.01
  • 150Day Average: 49.07

UTL Indicators & signals

Indicator MACD (12,26,9)

48.97, 48.92, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 18.56, 14.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 49.12 48.78 to 49.58 -0.49% 0.54 times
12 Mon Jan 2026 49.36 48.76 to 49.55 0.8% 0.72 times
09 Fri Jan 2026 48.97 48.49 to 49.44 -0.51% 0.77 times
08 Thu Jan 2026 49.22 48.39 to 49.51 1.21% 0.8 times
07 Wed Jan 2026 48.63 48.17 to 49.04 0.08% 0.83 times
06 Tue Jan 2026 48.59 48.37 to 49.20 -0.37% 1 times
05 Mon Jan 2026 48.77 48.10 to 48.88 -0.45% 1.42 times
02 Fri Jan 2026 48.99 48.19 to 49.23 1.14% 1.33 times
31 Wed Dec 2025 48.44 48.24 to 48.97 -1% 0.92 times
29 Mon Dec 2025 48.93 48.47 to 49.53 0% 1.11 times
29 Mon Dec 2025 48.93 48.48 to 49.54 0.16% 1.11 times
26 Fri Dec 2025 48.85 48.37 to 49.17 0.33% 1.09 times

Technical analysis forecast of UTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTL UTL at this time. Stock is rising and might rise more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTL is bullish for shortterm, and stock might move up till 49.6 or till 50.3. Use a stoploss of 48.92 and if this stock hits its stoploss, then it can fall down till 48.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTL Historical charts - Share UNITIL Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UTL Historical charts - Share UNITIL Corporation

 

Back to top