ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 49.22
  • 12Day Average: 49.35
  • 20Day Average: 48.79
  • 50Day Average: 48.53
  • 100Day Average: 48.33
  • 150Day Average: 50.1

UTL Indicators & signals

Indicator MACD (12,26,9)

49.1, 48.89, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 19.47, 23.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 47.87 47.58 to 48.60 -0.87% 0.64 times
04 Thu Dec 2025 48.29 47.99 to 49.73 -3.54% 0.98 times
03 Wed Dec 2025 50.06 49.57 to 50.63 0.2% 0.54 times
02 Tue Dec 2025 49.96 49.21 to 50.22 0.04% 1.29 times
01 Mon Dec 2025 49.94 49.34 to 50.15 -0.58% 0.82 times
28 Fri Nov 2025 50.23 49.83 to 50.84 -0.18% 0.46 times
26 Wed Nov 2025 50.32 49.99 to 51.00 0.28% 1.9 times
25 Tue Nov 2025 50.18 49.28 to 50.44 1.78% 1.07 times
24 Mon Nov 2025 49.30 48.62 to 49.51 0.53% 1.25 times
21 Fri Nov 2025 49.04 48.90 to 49.71 0.06% 0.85 times
20 Thu Nov 2025 49.01 47.18 to 49.12 2.1% 0.83 times
19 Wed Nov 2025 48.00 47.55 to 48.32 0.08% 0.86 times

Technical analysis forecast for UTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTL UTL at this time. Stock is falling and might fall more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTL stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 46.8 as target. However if you take a buy trade in UTL, then use 48 as stoploss and 48.98 as target.

Tomorrow's movement Prediction of UTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.43

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTL Historical charts - Share UNITIL Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UTL Historical charts - Share UNITIL Corporation

 

Back to top