ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 51.23
  • 12Day Average: 52.05
  • 20Day Average: 52.68
  • 50Day Average: 53.61
  • 100Day Average: 52.63
  • 150Day Average: 52.62

UTL Indicators & signals

Indicator MACD (12,26,9)

51.91, 52.61, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

53.19, 9.17, 30
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 50.98 50.38 to 51.04 0.28% 0.93 times
24 Thu Sep 2026 50.84 50.36 to 51.14 -0.02% 1.14 times
23 Wed Sep 2026 50.85 48.39 to 51.52 -1.53% 0.71 times
22 Tue Sep 2026 51.64 51.50 to 52.53 -0.41% 0.84 times
21 Mon Sep 2026 51.85 51.29 to 52.37 -0.13% 0.68 times
18 Fri Sep 2026 51.92 51.68 to 52.83 -2.31% 1.47 times
17 Thu Sep 2026 53.15 52.20 to 53.31 1.49% 1.75 times
16 Wed Sep 2026 52.37 51.77 to 52.88 0.46% 1.16 times
15 Tue Sep 2026 52.13 52.13 to 53.00 -0.95% 0.87 times
14 Mon Sep 2026 52.63 52.40 to 54.23 -0.87% 0.6 times
11 Fri Sep 2026 53.09 52.61 to 53.70 -0.08% 0.79 times
10 Thu Sep 2026 53.13 53.13 to 54.30 -1.15% 1.28 times

Technical analysis forecast for UTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTL UTL at this time. Stock is falling and might fall more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTL stays below 51.4, but if it comes above 51.4, then a intra day buy could be more profitable.
If you take a sell trade below 51.4, then use 51.4 as stoploss and 50.2 as target. However if you take a buy trade in UTL, then use 51.4 as stoploss and 52.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTL Historical charts - Share UNITIL Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UTL Historical charts - Share UNITIL Corporation

 

Back to top