ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 53.39
  • 12Day Average: 52.45
  • 20Day Average: 51.82
  • 50Day Average: 52.79
  • 100Day Average: 52.8
  • 150Day Average: 52.57

UTL Indicators & signals

Indicator MACD (12,26,9)

52.71, 52.44, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 18.92, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 52.97 52.81 to 54.02 -2.03% 0.66 times
16 Fri Oct 2026 54.07 52.77 to 54.35 1.39% 1.06 times
15 Thu Oct 2026 53.33 53.29 to 54.21 0.24% 0.9 times
14 Wed Oct 2026 53.20 53.03 to 53.96 -0.37% 1.22 times
13 Tue Oct 2026 53.40 52.63 to 53.62 0.72% 0.91 times
12 Mon Oct 2026 53.02 52.15 to 53.06 1.45% 0.7 times
09 Fri Oct 2026 52.26 52.02 to 52.64 -0.23% 0.54 times
08 Thu Oct 2026 52.38 51.32 to 52.66 1.18% 1.31 times
07 Wed Oct 2026 51.77 50.88 to 51.97 1.15% 1 times
06 Tue Oct 2026 51.18 50.15 to 51.21 1.05% 0.92 times
05 Mon Oct 2026 50.65 50.44 to 51.17 -1.07% 1.44 times
02 Fri Oct 2026 51.20 50.60 to 51.70 1.19% 3.68 times

Technical analysis forecast of UTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTL UTL at this time. Stock is rising and might rise more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTL is bullish for shortterm, and stock might move up till 53.6 or till 54.9. Use a stoploss of 52.46 and if this stock hits its stoploss, then it can fall down till 51.34

Tomorrow's movement Prediction of UTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.11

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTL Historical charts - Share UNITIL Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UTL Historical charts - Share UNITIL Corporation

 

Back to top