ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 51.9
  • 12Day Average: 52.13
  • 20Day Average: 51.67
  • 50Day Average: 50.31
  • 100Day Average: 49.57
  • 150Day Average: 48.85

UTL Indicators & signals

Indicator MACD (12,26,9)

51.83, 51.35, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

15.56, 20, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 52.03 51.90 to 52.91 -0.54% 0.92 times
27 Fri Feb 2026 52.31 51.20 to 52.33 1.57% 1.28 times
26 Thu Feb 2026 51.50 51.13 to 51.99 -0.66% 1.32 times
25 Wed Feb 2026 51.84 50.69 to 52.15 0% 1.15 times
24 Tue Feb 2026 51.84 51.24 to 52.27 -0.44% 1.09 times
23 Mon Feb 2026 52.07 51.51 to 52.24 0.7% 0.63 times
20 Fri Feb 2026 51.71 51.03 to 52.13 0.29% 0.73 times
19 Thu Feb 2026 51.56 51.27 to 52.34 0.08% 1.18 times
18 Wed Feb 2026 51.52 51.52 to 52.96 -2.63% 0.76 times
17 Tue Feb 2026 52.91 52.49 to 53.66 -0.43% 0.82 times
13 Fri Feb 2026 53.14 50.91 to 53.72 0% 1.02 times
13 Fri Feb 2026 53.14 50.91 to 53.72 4.24% 1.02 times

Technical analysis forecast of UTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTL UTL at this time. Stock is rising and might rise more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.3 as stoploss in an intra day sell trade for a target of 51.58. However, stock will show a bullish move above 52.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTL Historical charts - Share UNITIL Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UTL Historical charts - Share UNITIL Corporation

 

Back to top