ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTL Historical charts - UNITIL Corporation

Historical charts for Stock UTL - Share UNITIL Corporation trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 51.86
  • 12Day Average: 52.2
  • 20Day Average: 52.93
  • 50Day Average: 52.66
  • 100Day Average: 51.33
  • 150Day Average: 50.4

UTL Indicators & signals

Indicator MACD (12,26,9)

52.23, 52.54, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

25, 13.33, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 50.41 49.84 to 53.31 -3.93% 1.86 times
04 Mon May 2026 52.47 51.60 to 52.76 1.2% 1.01 times
01 Fri May 2026 51.85 51.85 to 52.85 -1.16% 0.98 times
30 Thu Apr 2026 52.46 51.78 to 53.27 0.65% 1.05 times
29 Wed Apr 2026 52.12 51.90 to 53.27 -1.64% 0.96 times
28 Tue Apr 2026 52.99 52.49 to 53.63 1.13% 0.85 times
27 Mon Apr 2026 52.40 52.16 to 53.18 -0.7% 0.63 times
24 Fri Apr 2026 52.77 52.20 to 53.55 -0.21% 1.29 times
23 Thu Apr 2026 52.88 51.73 to 52.94 2.42% 0.97 times
22 Wed Apr 2026 51.63 51.45 to 52.23 -0.23% 0.84 times
21 Tue Apr 2026 51.75 51.41 to 52.99 -1.77% 1.42 times
20 Mon Apr 2026 52.68 52.64 to 54.35 -2.1% 1.05 times

Technical analysis forecast for UTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTL UTL at this time. Stock is falling and might fall more.

It appears as if UTL UTL gave a large move recently.

Stock of UTL (UTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UTL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.1, for a target of 51.4 or 52.48

Tomorrow's movement Prediction of UTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of UTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.89

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTL Historical charts - Share UNITIL Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UTL Historical charts - Share UNITIL Corporation

 

Back to top