Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 51.16 and 52.91
| Intraday Target 1 | 49.87 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 51.62 |
| Intraday Target 4 | 52.45 |
| Intraday Target 5 | 53.37 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.53 (1.78%) | 51.06 | 50.79 - 52.54 | 1.1135 times | Mon 08 June 2026 | 50.63 (-1.17%) | 51.08 | 50.22 - 51.51 | 0.8519 times | Fri 05 June 2026 | 51.23 (2.19%) | 50.53 | 49.60 - 51.98 | 1.1135 times | Thu 04 June 2026 | 50.13 (2.66%) | 49.51 | 48.62 - 50.13 | 1.1787 times | Wed 03 June 2026 | 48.83 (-1.27%) | 49.25 | 48.64 - 50.24 | 1.3611 times | Tue 02 June 2026 | 49.46 (1.69%) | 48.39 | 48.39 - 50.18 | 1.1037 times | Mon 01 June 2026 | 48.64 (-2.78%) | 49.93 | 48.56 - 49.93 | 0.7738 times | Fri 29 May 2026 | 50.03 (-1.98%) | 50.99 | 50.03 - 51.12 | 1.397 times | Thu 28 May 2026 | 51.04 (-1.24%) | 51.39 | 50.81 - 51.88 | 0.6092 times | Wed 27 May 2026 | 51.68 (0.17%) | 51.89 | 51.49 - 52.19 | 0.4976 times | Tue 26 May 2026 | 51.59 (-0.42%) | 51.68 | 50.99 - 52.19 | 0.5269 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.88 and 53.2
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 51.43 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.53 (0.59%) | 51.08 | 50.22 - 52.54 | 0.5987 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.6848 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.9232 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.8274 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.9476 times | Fri 08 May 2026 | 50.75 (-2.12%) | 51.90 | 49.04 - 53.31 | 1.3228 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.8446 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.0534 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.8714 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 0.926 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.7895 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 49.96 and 54.11
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 49.1 |
| Monthly Target 3 | 50.82 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.53 (3%) | 49.93 | 48.39 - 52.54 | 0.5595 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0305 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9486 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.2374 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9266 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7662 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3477 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0581 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9125 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2129 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.1797 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.82 and 56.8
| Yearly Target 1 | 44.59 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 51.57 |
| Yearly Target 4 | 55.04 |
| Yearly Target 5 | 58.55 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.53 (6.38%) | 48.74 | 48.10 - 55.08 | 0.7644 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.3641 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9156 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0752 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0884 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4048 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.2072 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7656 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.72 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.6946 times | Fri 30 December 2016 | 45.34 (0%) | 42.74 | 35.37 - 46.00 | 0.5056 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.2 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.55 |
| 20 day DMA | 50.71 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.88 |
| 100 day DMA | 51.7 |
| 150 day DMA | 50.73 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.37 | 50.24 |
| 12 day EMA | 50.61 | 50.44 | 50.4 |
| 20 day EMA | 50.76 | 50.68 | 50.69 |
| 35 day EMA | 51.25 | 51.23 | 51.27 |
| 50 day EMA | 51.76 | 51.77 | 51.82 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.06 | 49.66 |
| 12 day SMA | 50.55 | 50.55 | 50.61 |
| 20 day SMA | 50.71 | 50.67 | 50.68 |
| 35 day SMA | 51.14 | 51.17 | 51.26 |
| 50 day SMA | 51.88 | 51.89 | 51.93 |
| 100 day SMA | 51.7 | 51.67 | 51.66 |
| 150 day SMA | 50.73 | 50.72 | 50.71 |
| 200 day SMA | 49.84 | 49.82 | 49.8 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
