UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 59.16 and 60.04
| Daily Target 1 | 58.99 |
| Daily Target 2 | 59.33 |
| Daily Target 3 | 59.87 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 60.75 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 59.67 (-0.58%) | 59.78 | 59.53 - 60.41 | 0.5652 times | Tue 01 October 2024 | 60.02 (-0.92%) | 60.31 | 59.92 - 60.74 | 0.5727 times | Mon 30 September 2024 | 60.58 (1.49%) | 59.87 | 59.51 - 60.84 | 0.9994 times | Fri 27 September 2024 | 59.69 (1.76%) | 59.25 | 58.82 - 59.87 | 0.6338 times | Thu 26 September 2024 | 58.66 (-1.38%) | 59.80 | 58.48 - 60.02 | 0.6887 times | Wed 25 September 2024 | 59.48 (-0.83%) | 60.10 | 59.00 - 60.10 | 0.5552 times | Tue 24 September 2024 | 59.98 (-1.01%) | 60.44 | 59.86 - 60.83 | 0.4429 times | Mon 23 September 2024 | 60.59 (0.35%) | 60.90 | 60.31 - 61.00 | 0.5053 times | Fri 20 September 2024 | 60.38 (-2.14%) | 61.57 | 60.31 - 61.84 | 4.4828 times | Thu 19 September 2024 | 61.70 (-1.01%) | 62.73 | 61.16 - 62.73 | 0.554 times | Wed 18 September 2024 | 62.33 (-0.22%) | 62.43 | 61.82 - 63.52 | 0.9407 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 58.93 and 60.26
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 59.17 |
| Weekly Target 3 | 60.006666666667 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 59.67 (-0.03%) | 59.87 | 59.51 - 60.84 | 0.6622 times | Fri 27 September 2024 | 59.69 (-1.14%) | 60.90 | 58.48 - 61.00 | 0.8756 times | Fri 20 September 2024 | 60.38 (-1.37%) | 61.53 | 60.31 - 63.52 | 2.471 times | Fri 13 September 2024 | 61.22 (5.06%) | 58.11 | 57.59 - 61.30 | 0.9135 times | Mon 09 September 2024 | 58.27 (-0.02%) | 58.11 | 57.88 - 58.46 | 0.1674 times | Fri 06 September 2024 | 58.28 (-3.35%) | 59.82 | 58.27 - 60.86 | 0.5965 times | Fri 30 August 2024 | 60.30 (0%) | 59.60 | 58.83 - 60.47 | 0.3607 times | Fri 30 August 2024 | 60.30 (0.8%) | 60.38 | 58.75 - 60.66 | 1.2309 times | Fri 23 August 2024 | 59.82 (1.94%) | 58.74 | 58.47 - 60.70 | 1.2773 times | Fri 16 August 2024 | 58.68 (1.33%) | 58.02 | 56.66 - 59.13 | 1.445 times | Fri 09 August 2024 | 57.91 (-5.76%) | 60.44 | 56.72 - 60.44 | 1.1655 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 59 and 60.21
| Monthly Target 1 | 58.77 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 59.98 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 02 October 2024 | 59.67 (-1.5%) | 60.31 | 59.53 - 60.74 | 0.0804 times | Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.2158 times | Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.3993 times | Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 1.0687 times | Fri 28 June 2024 | 51.79 (-3.18%) | 53.93 | 48.94 - 53.93 | 1.321 times | Fri 31 May 2024 | 53.49 (5.01%) | 51.11 | 50.09 - 54.93 | 1.0177 times | Tue 30 April 2024 | 50.94 (-2.69%) | 52.71 | 47.40 - 52.71 | 0.9332 times | Thu 28 March 2024 | 52.35 (2.73%) | 51.00 | 50.10 - 53.30 | 0.9113 times | Thu 29 February 2024 | 50.96 (7.24%) | 47.82 | 45.26 - 51.35 | 1.1933 times | Wed 31 January 2024 | 47.52 (-9.61%) | 52.33 | 47.36 - 54.08 | 0.8594 times | Fri 29 December 2023 | 52.57 (8.44%) | 48.55 | 47.85 - 54.20 | 1.226 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 02 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 59.72 |
| 12 day DMA | 60.46 |
| 20 day DMA | 59.97 |
| 35 day DMA | 59.77 |
| 50 day DMA | 59.61 |
| 100 day DMA | 56.21 |
| 150 day DMA | 54.59 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.01 | 60 |
| 12 day EMA | 60.03 | 60.1 | 60.11 |
| 20 day EMA | 60 | 60.03 | 60.03 |
| 35 day EMA | 59.81 | 59.82 | 59.81 |
| 50 day EMA | 59.55 | 59.54 | 59.52 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.72 | 59.69 | 59.68 |
| 12 day SMA | 60.46 | 60.65 | 60.75 |
| 20 day SMA | 59.97 | 59.94 | 59.9 |
| 35 day SMA | 59.77 | 59.73 | 59.69 |
| 50 day SMA | 59.61 | 59.62 | 59.61 |
| 100 day SMA | 56.21 | 56.16 | 56.1 |
| 150 day SMA | 54.59 | 54.55 | 54.49 |
| 200 day SMA | 53.47 | 53.43 | 53.4 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
