Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 50.67 and 51.28
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 50.783333333333 |
| Intraday Target 4 | 51.17 |
| Intraday Target 5 | 51.39 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.94 (0.32%) | 50.68 | 50.40 - 51.01 | 0.9558 times | Tue 12 May 2026 | 50.78 (0.06%) | 50.99 | 50.51 - 51.24 | 0.7166 times | Mon 11 May 2026 | 50.75 (0%) | 50.80 | 50.67 - 51.35 | 0.8333 times | Fri 08 May 2026 | 50.75 (-0.43%) | 50.99 | 50.55 - 51.57 | 0.9035 times | Thu 07 May 2026 | 50.97 (3.43%) | 49.50 | 49.21 - 51.04 | 1.1712 times | Wed 06 May 2026 | 49.28 (-2.24%) | 50.74 | 49.04 - 50.74 | 1.3581 times | Tue 05 May 2026 | 50.41 (-3.93%) | 53.31 | 49.84 - 53.31 | 1.5418 times | Mon 04 May 2026 | 52.47 (1.2%) | 51.90 | 51.60 - 52.76 | 0.8374 times | Fri 01 May 2026 | 51.85 (-1.16%) | 52.54 | 51.85 - 52.85 | 0.8137 times | Thu 30 April 2026 | 52.46 (0.65%) | 51.90 | 51.78 - 53.27 | 0.8684 times | Wed 29 April 2026 | 52.12 (-1.64%) | 52.42 | 51.90 - 53.27 | 0.7982 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.67 and 51.62
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 50.896666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.94 (0.37%) | 50.80 | 50.40 - 51.35 | 0.5789 times | Fri 08 May 2026 | 50.75 (-2.12%) | 51.90 | 49.04 - 53.31 | 1.3428 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.8574 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.0694 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.8846 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 0.94 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.8014 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.4754 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.8565 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.1936 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.1669 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 47.86 and 52.13
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 51.096666666667 |
| Monthly Target 4 | 53.15 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.94 (-2.9%) | 52.54 | 49.04 - 53.31 | 0.5042 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9393 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.2253 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9175 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7587 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3345 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0477 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9035 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.201 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.1681 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6215 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.52 and 56.5
| Yearly Target 1 | 44.39 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 51.373333333333 |
| Yearly Target 4 | 54.65 |
| Yearly Target 5 | 58.35 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.94 (5.16%) | 48.74 | 48.10 - 55.08 | 0.6227 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.3851 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9297 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0917 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1051 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4263 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.2257 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7774 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.731 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.7053 times | Fri 30 December 2016 | 45.34 (0%) | 40.17 | 35.37 - 46.00 | 0.5697 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitilCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.93 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 51.31 |
| 20 day DMA | 51.87 |
| 35 day DMA | 52.53 |
| 50 day DMA | 52.49 |
| 100 day DMA | 51.38 |
| 150 day DMA | 50.48 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.85 | 50.81 | 50.82 |
| 12 day EMA | 51.24 | 51.3 | 51.4 |
| 20 day EMA | 51.65 | 51.73 | 51.83 |
| 35 day EMA | 51.97 | 52.03 | 52.1 |
| 50 day EMA | 52.29 | 52.34 | 52.4 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.51 | 50.43 |
| 12 day SMA | 51.31 | 51.44 | 51.6 |
| 20 day SMA | 51.87 | 51.99 | 52.15 |
| 35 day SMA | 52.53 | 52.55 | 52.57 |
| 50 day SMA | 52.49 | 52.52 | 52.55 |
| 100 day SMA | 51.38 | 51.37 | 51.35 |
| 150 day SMA | 50.48 | 50.45 | 50.42 |
| 200 day SMA | 49.8 | 49.81 | 49.82 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
