Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 54.25 and 55.88
| Intraday Target 1 | 53.8 |
| Intraday Target 2 | 54.69 |
| Intraday Target 3 | 55.43 |
| Intraday Target 4 | 56.32 |
| Intraday Target 5 | 57.06 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.58 (0.54%) | 55.68 | 54.54 - 56.17 | 0.7513 times | Thu 23 July 2026 | 55.28 (-0.09%) | 54.88 | 54.26 - 55.80 | 0.6608 times | Wed 22 July 2026 | 55.33 (2.61%) | 54.37 | 54.28 - 55.47 | 0.7685 times | Tue 21 July 2026 | 53.92 (-0.74%) | 53.99 | 53.54 - 54.52 | 1.1233 times | Mon 20 July 2026 | 54.32 (-0.42%) | 54.64 | 54.04 - 55.17 | 0.8056 times | Fri 17 July 2026 | 54.55 (0.26%) | 54.97 | 54.05 - 55.59 | 1.4518 times | Thu 16 July 2026 | 54.41 (2.24%) | 53.31 | 53.31 - 54.56 | 0.9803 times | Wed 15 July 2026 | 53.22 (-0.75%) | 53.54 | 53.05 - 54.09 | 0.84 times | Tue 14 July 2026 | 53.62 (-0.65%) | 54.08 | 53.51 - 54.46 | 1.4383 times | Mon 13 July 2026 | 53.97 (1.87%) | 53.25 | 52.80 - 54.36 | 1.1803 times | Fri 10 July 2026 | 52.98 (0.57%) | 52.69 | 52.53 - 53.24 | 0.2658 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 54.56 and 57.19
| Weekly Target 1 | 52.47 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 55.096666666667 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.6824 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 0.9781 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.5331 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.8791 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.4408 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.7426 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 0.9643 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.3632 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.747 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.6694 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.7667 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 53.77 and 57.98
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 54.57 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.58 (5.48%) | 52.70 | 51.96 - 56.17 | 0.742 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6587 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9518 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8762 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1429 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8558 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7077 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2447 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9773 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8428 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1203 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 51.84 and 59.91
| Yearly Target 1 | 45.21 |
| Yearly Target 2 | 50.4 |
| Yearly Target 3 | 53.283333333333 |
| Yearly Target 4 | 58.47 |
| Yearly Target 5 | 61.35 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 55.58 (14.74%) | 48.74 | 48.10 - 56.17 | 1.0204 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.3263 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8903 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0454 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0582 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3658 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.1737 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7444 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.6754 times | Fri 30 December 2016 | 45.34 (0%) | 38.44 | 37.31 - 46.00 | 0.3919 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 54.16 |
| 20 day DMA | 53.65 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.09 |
| 100 day DMA | 52.3 |
| 150 day DMA | 51.61 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 54.73 | 54.46 |
| 12 day EMA | 54.32 | 54.09 | 53.87 |
| 20 day EMA | 53.76 | 53.57 | 53.39 |
| 35 day EMA | 52.98 | 52.83 | 52.69 |
| 50 day EMA | 52.25 | 52.11 | 51.98 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 54.68 | 54.51 |
| 12 day SMA | 54.16 | 53.9 | 53.7 |
| 20 day SMA | 53.65 | 53.49 | 53.38 |
| 35 day SMA | 52.7 | 52.51 | 52.35 |
| 50 day SMA | 52.09 | 52 | 51.91 |
| 100 day SMA | 52.3 | 52.27 | 52.23 |
| 150 day SMA | 51.61 | 51.57 | 51.52 |
| 200 day SMA | 50.86 | 50.82 | 50.78 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
