Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 53.65 and 54.47
| Intraday Target 1 | 53.19 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.013333333333 |
| Intraday Target 4 | 54.45 |
| Intraday Target 5 | 54.83 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.06 (-0.92%) | 54.06 | 53.58 - 54.40 | 1.084 times | Fri 14 August 2026 | 54.56 (0.28%) | 54.29 | 52.65 - 54.79 | 0.7226 times | Thu 13 August 2026 | 54.41 (0.82%) | 54.31 | 54.24 - 54.86 | 0.7033 times | Wed 12 August 2026 | 53.97 (0.37%) | 53.94 | 53.33 - 54.23 | 0.7644 times | Tue 11 August 2026 | 53.77 (1.55%) | 53.02 | 53.02 - 53.99 | 0.8509 times | Mon 10 August 2026 | 52.95 (-1.45%) | 53.29 | 52.75 - 53.36 | 0.7654 times | Fri 07 August 2026 | 53.73 (-0.13%) | 53.55 | 53.23 - 54.28 | 0.8122 times | Thu 06 August 2026 | 53.80 (0.52%) | 53.95 | 53.37 - 54.33 | 1.2957 times | Wed 05 August 2026 | 53.52 (-0.17%) | 54.15 | 52.89 - 54.23 | 1.545 times | Tue 04 August 2026 | 53.61 (0.19%) | 52.71 | 51.98 - 54.51 | 1.4565 times | Mon 03 August 2026 | 53.51 (-0.8%) | 53.53 | 51.82 - 54.93 | 1.5919 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.65 and 54.47
| Weekly Target 1 | 53.19 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.013333333333 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.06 (-0.92%) | 54.06 | 53.58 - 54.40 | 0.1847 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.6487 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.1421 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.8042 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.7875 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.1289 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.6152 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 1.0146 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.817 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.8571 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 1.1129 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.94 and 56.05
| Monthly Target 1 | 50.49 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 53.603333333333 |
| Monthly Target 4 | 55.39 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.06 (0.22%) | 53.53 | 51.82 - 54.93 | 0.487 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.953 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6873 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9682 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8912 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1626 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8705 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7199 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2662 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9941 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8573 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 51.08 and 60.24
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 49.02 |
| Yearly Target 3 | 53.14 |
| Yearly Target 4 | 58.18 |
| Yearly Target 5 | 62.3 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 54.06 (11.6%) | 48.74 | 48.10 - 57.26 | 1.1085 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.3133 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8815 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0351 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0478 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3524 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.1622 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7371 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.6932 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.6688 times | Fri 30 December 2016 | 45.34 (0%) | 42.26 | 37.31 - 46.00 | 0.3548 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.79 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 53.82 |
| 20 day DMA | 54.35 |
| 35 day DMA | 53.89 |
| 50 day DMA | 53.23 |
| 100 day DMA | 52.59 |
| 150 day DMA | 52.17 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.15 | 53.95 |
| 12 day EMA | 54.06 | 54.06 | 53.97 |
| 20 day EMA | 53.98 | 53.97 | 53.91 |
| 35 day EMA | 53.52 | 53.49 | 53.43 |
| 50 day EMA | 53.01 | 52.97 | 52.9 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 53.93 | 53.77 |
| 12 day SMA | 53.82 | 53.86 | 53.89 |
| 20 day SMA | 54.35 | 54.36 | 54.36 |
| 35 day SMA | 53.89 | 53.88 | 53.82 |
| 50 day SMA | 53.23 | 53.15 | 53.03 |
| 100 day SMA | 52.59 | 52.57 | 52.54 |
| 150 day SMA | 52.17 | 52.13 | 52.09 |
| 200 day SMA | 51.34 | 51.31 | 51.29 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
