Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 53.61 and 55.75
| Intraday Target 1 | 51.86 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 55.35 |
| Intraday Target 5 | 56.14 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.56 (0.28%) | 54.29 | 52.65 - 54.79 | 0.6877 times | Thu 13 August 2026 | 54.41 (0.82%) | 54.31 | 54.24 - 54.86 | 0.6693 times | Wed 12 August 2026 | 53.97 (0.37%) | 53.94 | 53.33 - 54.23 | 0.7274 times | Tue 11 August 2026 | 53.77 (1.55%) | 53.02 | 53.02 - 53.99 | 0.8098 times | Mon 10 August 2026 | 52.95 (-1.45%) | 53.29 | 52.75 - 53.36 | 0.7284 times | Fri 07 August 2026 | 53.73 (-0.13%) | 53.55 | 53.23 - 54.28 | 0.773 times | Thu 06 August 2026 | 53.80 (0.52%) | 53.95 | 53.37 - 54.33 | 1.233 times | Wed 05 August 2026 | 53.52 (-0.17%) | 54.15 | 52.89 - 54.23 | 1.4704 times | Tue 04 August 2026 | 53.61 (0.19%) | 52.71 | 51.98 - 54.51 | 1.3861 times | Mon 03 August 2026 | 53.51 (-0.8%) | 53.53 | 51.82 - 54.93 | 1.5149 times | Fri 31 July 2026 | 53.94 (-1.03%) | 54.30 | 53.73 - 54.49 | 0.9599 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 53.61 and 55.82
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.5936 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.0451 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.7359 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.7206 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.033 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.563 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.9284 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.5778 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.7843 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 1.0184 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.4397 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 53.19 and 56.3
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 53.77 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.56 (1.15%) | 53.53 | 51.82 - 54.93 | 0.4435 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9574 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.695 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9726 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8953 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1679 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8745 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7232 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.272 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9986 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8612 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 51.33 and 60.49
| Yearly Target 1 | 44.15 |
| Yearly Target 2 | 49.35 |
| Yearly Target 3 | 53.306666666667 |
| Yearly Target 4 | 58.51 |
| Yearly Target 5 | 62.47 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.56 (12.63%) | 48.74 | 48.10 - 57.26 | 1.1027 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.3142 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.8821 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.0358 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.0485 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.3533 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.163 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7376 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.6936 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.6692 times | Fri 30 December 2016 | 45.34 (0%) | 41.68 | 37.31 - 46.00 | 0.3594 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitilCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitilCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.72 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.86 |
| 20 day DMA | 54.36 |
| 35 day DMA | 53.88 |
| 50 day DMA | 53.15 |
| 100 day DMA | 52.57 |
| 150 day DMA | 52.13 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 53.95 | 53.72 |
| 12 day EMA | 54.07 | 53.98 | 53.9 |
| 20 day EMA | 53.98 | 53.92 | 53.87 |
| 35 day EMA | 53.5 | 53.44 | 53.38 |
| 50 day EMA | 52.95 | 52.88 | 52.82 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.77 | 53.64 |
| 12 day SMA | 53.86 | 53.89 | 54.02 |
| 20 day SMA | 54.36 | 54.36 | 54.36 |
| 35 day SMA | 53.88 | 53.82 | 53.78 |
| 50 day SMA | 53.15 | 53.03 | 52.94 |
| 100 day SMA | 52.57 | 52.54 | 52.5 |
| 150 day SMA | 52.13 | 52.09 | 52.06 |
| 200 day SMA | 51.31 | 51.29 | 51.27 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
