Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 49.64 and 51.01
| Intraday Target 1 | 48.57 |
| Intraday Target 2 | 49.33 |
| Intraday Target 3 | 49.936666666667 |
| Intraday Target 4 | 50.7 |
| Intraday Target 5 | 51.31 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.10 (2%) | 49.17 | 49.17 - 50.54 | 0.9996 times | Tue 13 January 2026 | 49.12 (-0.49%) | 49.27 | 48.78 - 49.58 | 0.5841 times | Mon 12 January 2026 | 49.36 (0.8%) | 48.83 | 48.76 - 49.55 | 0.7762 times | Fri 09 January 2026 | 48.97 (-0.51%) | 49.43 | 48.49 - 49.44 | 0.8311 times | Thu 08 January 2026 | 49.22 (1.21%) | 48.39 | 48.39 - 49.51 | 0.8698 times | Wed 07 January 2026 | 48.63 (0.08%) | 48.75 | 48.17 - 49.04 | 0.896 times | Tue 06 January 2026 | 48.59 (-0.37%) | 49.14 | 48.37 - 49.20 | 1.0832 times | Mon 05 January 2026 | 48.77 (-0.45%) | 48.72 | 48.10 - 48.88 | 1.5325 times | Fri 02 January 2026 | 48.99 (1.14%) | 48.74 | 48.19 - 49.23 | 1.4339 times | Wed 31 December 2025 | 48.44 (-1%) | 48.63 | 48.24 - 48.97 | 0.9934 times | Mon 29 December 2025 | 48.93 (0%) | 49.08 | 48.47 - 49.53 | 1.1956 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 49.43 and 51.21
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.10 (2.31%) | 48.83 | 48.76 - 50.54 | 0.3832 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 0.8464 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.5882 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.1941 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.7874 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 2.0681 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.5704 times | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.2188 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.3364 times | Fri 21 November 2025 | 49.04 (2.17%) | 48.24 | 47.18 - 49.71 | 1.0069 times | Fri 14 November 2025 | 48.00 (0.25%) | 47.86 | 46.91 - 48.75 | 1.2938 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 49.1 and 51.54
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 49.58 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.10 (3.43%) | 48.74 | 48.10 - 50.54 | 0.3807 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.6125 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.2264 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.123 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.4058 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.4385 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7274 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7575 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7286 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5996 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.6666 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.1 and 51.54
| Yearly Target 1 | 47.14 |
| Yearly Target 2 | 48.62 |
| Yearly Target 3 | 49.58 |
| Yearly Target 4 | 51.06 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.10 (3.43%) | 48.74 | 48.10 - 50.54 | 0.0486 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.4788 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9897 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1783 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.2044 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.5106 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.2792 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.8113 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7629 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.7361 times | Fri 30 December 2016 | 45.34 (26.37%) | 35.50 | 34.70 - 46.00 | 0.7656 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitil Corporation UTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitil Corporation UTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.95
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitilCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitilCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitilCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and UnitilCorporation UTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49 |
| 20 day DMA | 49.01 |
| 35 day DMA | 49.09 |
| 50 day DMA | 48.81 |
| 100 day DMA | 48.03 |
| 150 day DMA | 49.05 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.07 | 49.05 |
| 12 day EMA | 49.14 | 48.97 | 48.94 |
| 20 day EMA | 49.05 | 48.94 | 48.92 |
| 35 day EMA | 48.96 | 48.89 | 48.88 |
| 50 day EMA | 48.92 | 48.87 | 48.86 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.06 | 48.95 |
| 12 day SMA | 49 | 48.9 | 48.86 |
| 20 day SMA | 49.01 | 49 | 48.99 |
| 35 day SMA | 49.09 | 49.06 | 49.05 |
| 50 day SMA | 48.81 | 48.79 | 48.78 |
| 100 day SMA | 48.03 | 48.01 | 47.99 |
| 150 day SMA | 49.05 | 49.07 | 49.09 |
| 200 day SMA | 50.87 | 50.91 | 50.96 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
