Munafa Stock Market Course + Intraday & FNO calls 
UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets UTL
- UTL Experts view
- Tomorrow's Movement UTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitilCorporation
Strong intraday Stock price targets for UnitilCorporation are 51.35 and 52.4
| Intraday Target 1 | 50.56 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.613333333333 |
| Intraday Target 4 | 52.14 |
| Intraday Target 5 | 52.66 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.61 (0.02%) | 51.35 | 51.09 - 52.14 | 1.2875 times | Mon 23 March 2026 | 51.60 (1.86%) | 51.52 | 50.82 - 51.75 | 1.6725 times | Fri 20 March 2026 | 50.66 (-2.46%) | 52.11 | 50.19 - 52.48 | 0.7706 times | Thu 19 March 2026 | 51.94 (-1.33%) | 51.72 | 51.45 - 52.56 | 0.3635 times | Tue 17 March 2026 | 52.64 (-0.53%) | 53.35 | 52.38 - 53.41 | 1.1236 times | Mon 16 March 2026 | 52.92 (-0.45%) | 53.61 | 52.47 - 53.61 | 0.922 times | Fri 13 March 2026 | 53.16 (0.97%) | 53.10 | 52.41 - 53.37 | 0.7281 times | Thu 12 March 2026 | 52.65 (1.06%) | 52.10 | 51.94 - 53.42 | 0.8842 times | Wed 11 March 2026 | 52.10 (-0.34%) | 51.92 | 51.45 - 52.33 | 0.7561 times | Tue 10 March 2026 | 52.28 (-1.9%) | 52.84 | 52.20 - 53.11 | 1.4919 times | Mon 09 March 2026 | 53.29 (0.41%) | 52.99 | 51.90 - 53.56 | 0.5713 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.22 and 52.54
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 51.523333333333 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 52.84 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.61 (1.88%) | 51.52 | 50.82 - 52.14 | 0.8978 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.9645 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.3442 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.314 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.2985 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.8275 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2425 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.279 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 0.9182 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 0.9137 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.8415 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 49.19 and 52.61
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 51.803333333333 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.61 (-1.34%) | 52.03 | 50.19 - 53.61 | 0.9819 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9917 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7766 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.41 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0723 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.982 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2292 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.2578 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6361 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.6623 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.6371 times |
Yearly price and charts UnitilCorporation
Strong yearly Stock price targets for UnitilCorporation UTL are 49.86 and 55.48
| Yearly Target 1 | 45.52 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 51.143333333333 |
| Yearly Target 4 | 54.19 |
| Yearly Target 5 | 56.76 |
Yearly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 51.61 (6.54%) | 48.74 | 48.10 - 53.72 | 0.3882 times | Wed 31 December 2025 | 48.44 (-10.61%) | 54.47 | 44.61 - 59.99 | 1.4283 times | Tue 31 December 2024 | 54.19 (3.08%) | 52.33 | 45.26 - 63.52 | 0.9559 times | Fri 29 December 2023 | 52.57 (2.36%) | 51.87 | 41.43 - 60.59 | 1.1381 times | Fri 30 December 2022 | 51.36 (11.68%) | 46.06 | 44.02 - 61.10 | 1.1633 times | Fri 31 December 2021 | 45.99 (3.89%) | 44.48 | 38.02 - 59.32 | 1.4591 times | Thu 31 December 2020 | 44.27 (-28.39%) | 62.16 | 32.80 - 65.76 | 1.2355 times | Tue 31 December 2019 | 61.82 (22.08%) | 49.96 | 47.05 - 64.53 | 0.7836 times | Mon 31 December 2018 | 50.64 (10.81%) | 45.35 | 40.92 - 53.07 | 0.7369 times | Wed 27 December 2017 | 45.70 (0.79%) | 45.63 | 43.03 - 52.84 | 0.711 times | Fri 30 December 2016 | 45.34 (0%) | 35.63 | 35.07 - 46.00 | 0.7079 times |
Indicator Analysis of UnitilCorporation
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitil Corporation UTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitilCorporation (UTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitilCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitilCorporation in short term but the sell signal is initial and weak.
UnitilCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitilCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitilCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and UnitilCorporation UTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitilCorporation UTL stock. Volume based technical analysis of UnitilCorporation UTL stock is negative.
UnitilCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 52.33 |
| 20 day DMA | 52.28 |
| 35 day DMA | 51.99 |
| 50 day DMA | 51.4 |
| 100 day DMA | 50.08 |
| 150 day DMA | 49.11 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.78 | 51.87 |
| 12 day EMA | 52.05 | 52.13 | 52.23 |
| 20 day EMA | 52.05 | 52.1 | 52.15 |
| 35 day EMA | 51.69 | 51.7 | 51.71 |
| 50 day EMA | 51.22 | 51.2 | 51.18 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.95 | 52.26 |
| 12 day SMA | 52.33 | 52.44 | 52.58 |
| 20 day SMA | 52.28 | 52.31 | 52.31 |
| 35 day SMA | 51.99 | 51.95 | 51.93 |
| 50 day SMA | 51.4 | 51.35 | 51.3 |
| 100 day SMA | 50.08 | 50.07 | 50.05 |
| 150 day SMA | 49.11 | 49.09 | 49.05 |
| 200 day SMA | 49.69 | 49.7 | 49.71 |
Videos related to: UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
