Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell
Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell Analysis of UNITIL Corporation UTL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Apr | 54.01 | 53.37 | 54.06 | 52.80 |
| 13 Mon Apr | 53.66 | 54.44 | 54.45 | 53.46 |
| 10 Fri Apr | 54.58 | 55.08 | 55.08 | 54.30 |
| 09 Thu Apr | 55.07 | 53.78 | 55.08 | 53.78 |
| 08 Wed Apr | 54.02 | 54.29 | 54.29 | 53.63 |
Stock of UNITIL Corporation closed at 54.01 and it opened at 53.37
It moved inside a range of 52.80 and 54.06
52 week High is 55.34 and 52 week Low is 44.61
Financial Year High is 55.08 and Low is 52.20
This year High is 55.08 and Low is 48.10
UNITIL Corporation UTL Daily Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 day returns for UNITIL Corporation UTL have been positive, with total returns of 1.74, which is 3.33% with investment starting at 52.27.
An investment of 100,000 bucks in UNITIL Corporation would have become 103330 bucks today.
UNITIL Corporation UTL moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
UNITIL Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNITIL Corporation UTL at this time.
It appears as if UNITIL Corporation UTL gave a large move recently.
Stock of UNITIL Corporation (UTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of UNITIL Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNITIL Corporation stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 52.96 as target. However if you take a buy trade in UNITIL Corporation, then use 54 as stoploss and 55.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 1.3
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0
UNITIL Corporation is moving towards a low expiry
UNITIL Corporation is forming a DOJI candle
Candle stick analysis of UNITIL Corporation as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0
UNITIL Corporation is moving towards a low expiry
UNITIL Corporation is forming a DOJI candle
Candle stick analysis of UNITIL Corporation as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0
UNITIL Corporation is moving towards a high expiry
UNITIL Corporation is forming a DOJI candle
UNITIL Corporation UTL Weekly Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 week returns for UNITIL Corporation UTL have been positive, with total returns of 3.44, which is 6.8% with investment starting at 50.57.
An investment of 100,000 bucks in UNITIL Corporation would have become 106800 bucks today.
UNITIL Corporation UTL moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.22% of returns per week.
Weekly Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 0
UNITIL Corporation is moving towards a high expiry
UNITIL Corporation is forming a DOJI candle
Candle stick analysis of UNITIL Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 4 HC: 0.9 LC: 3.1 OC: 2.5
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 2.7
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 4.3 HC: 1.4 LC: 2.9 OC: 2.8
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6.8 HC: 5.8 LC: 0.9 OC: 0
UNITIL Corporation is moving towards a low expiry
UNITIL Corporation is forming a DOJI candle
UNITIL Corporation UTL Monthly Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 month returns for UNITIL Corporation UTL have been negative, with total returns of -0.82, which is -1.5% with investment starting at 54.83.
An investment of 100,000 bucks in UNITIL Corporation would have become 98500 bucks today.
UNITIL Corporation UTL moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 3.15% of returns per month.
Monthly Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6.1 HC: 2 LC: 4 OC: 4.9
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 3
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 7.8 HC: 2.7 LC: 5 OC: 5.6
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6.6 HC: 0.7 LC: 5.8 OC: 4.4
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 7.2 HC: 3.5 LC: 3.6 OC: 1.4
UNITIL Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
