Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell
Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell Analysis of UNITIL Corporation UTL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 51.52 | 51.48 | 51.99 | 51.02 |
| 12 Fri Jun | 51.91 | 51.36 | 52.07 | 51.36 |
| 11 Thu Jun | 51.25 | 52.05 | 52.46 | 51.11 |
| 10 Wed Jun | 51.60 | 51.49 | 53.47 | 51.17 |
| 09 Tue Jun | 51.53 | 51.06 | 52.54 | 50.79 |
Stock of UNITIL Corporation closed at 51.52 and it opened at 51.48
It moved inside a range of 51.02 and 51.99
52 week High is 55.08 and 52 week Low is 44.61
Financial Year High is 55.08 and Low is 48.39
This year High is 55.08 and Low is 48.10
UNITIL Corporation UTL Daily Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 day returns for UNITIL Corporation UTL have been positive, with total returns of 1.49, which is 2.98% with investment starting at 50.03.
An investment of 100,000 bucks in UNITIL Corporation would have become 102980 bucks today.
UNITIL Corporation UTL moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.16% of returns per day.
UNITIL Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNITIL Corporation UTL at this time.
It appears as if UNITIL Corporation UTL gave a large move recently.
Stock of UNITIL Corporation (UTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of UNITIL Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.8 as stoploss in an intra day sell trade for a target of 50.88. However, stock will show a bullish move above 51.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 2.6 HC: 2.4 LC: 0.3 OC: 0.8
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 4.5 HC: 3.6 LC: 0.8 OC: 3.9
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 3.5 HC: 2 LC: 1.5 OC: 2.9
UNITIL Corporation is moving towards a low expiry
UNITIL Corporation UTL Weekly Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 week returns for UNITIL Corporation UTL have been negative, with total returns of -3.06, which is -5.61% with investment starting at 54.58.
An investment of 100,000 bucks in UNITIL Corporation would have become 94390 bucks today.
UNITIL Corporation UTL moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.94% of returns per week.
Weekly Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6.5 HC: 3 LC: 3.4 OC: 4.7
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 7.4 HC: 1.5 LC: 5.9 OC: 4.1
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 4.3 HC: 4.3 LC: 0 OC: 1
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 3.1
UNITIL Corporation is moving towards a high expiry
UNITIL Corporation UTL Monthly Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 month returns for UNITIL Corporation UTL have been negative, with total returns of -0.38999999999999, which is -0.75% with investment starting at 51.91.
An investment of 100,000 bucks in UNITIL Corporation would have become 99250 bucks today.
UNITIL Corporation UTL moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 2.72% of returns per month.
Monthly Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 10.5 HC: 3.8 LC: 6.5 OC: 7.1
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 9.4 HC: 7.2 LC: 2 OC: 2.3
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 7.1 HC: 4.4 LC: 2.7 OC: 4.9
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 3
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 7.8 HC: 2.7 LC: 5 OC: 5.6
UNITIL Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
