Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell
Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell Analysis of UNITIL Corporation UTL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 53.71 | 53.61 | 54.04 | 53.54 |
| 03 Thu Sep | 53.71 | 53.76 | 54.33 | 53.10 |
| 02 Wed Sep | 53.53 | 53.76 | 53.91 | 53.02 |
| 01 Tue Sep | 53.61 | 53.58 | 53.72 | 53.21 |
| 31 Mon Aug | 53.54 | 52.69 | 53.59 | 52.54 |
Stock of UNITIL Corporation closed at 53.71 and it opened at 53.61
It moved inside a range of 53.54 and 54.04
52 week High is 57.26 and 52 week Low is 46.91
Financial Year High is 57.26 and Low is 48.39
This year High is 57.26 and Low is 48.10
UNITIL Corporation UTL Daily Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 day returns for UNITIL Corporation UTL have been negative, with total returns of -0.46, which is -0.85% with investment starting at 54.17.
An investment of 100,000 bucks in UNITIL Corporation would have become 99150 bucks today.
UNITIL Corporation UTL moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.56% of returns per day.
UNITIL Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNITIL Corporation UTL at this time.
It appears as if UNITIL Corporation UTL gave a large move recently.
Stock of UNITIL Corporation (UTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of UNITIL Corporation is bearish for shortterm, and stock might move down till 53.4 or till 52.9. Use a stoploss of 53.75 and if the stock hits stoploss, then it can shoot up till 54.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.8
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 2.3 HC: 1.2 LC: 1.2 OC: 1.1
Candle stick analysis of UNITIL Corporation as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 1.7 HC: 0.7 LC: 1 OC: 0.3
UNITIL Corporation is moving towards a high expiry
UNITIL Corporation is forming a DOJI candle
Candle stick analysis of UNITIL Corporation as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.3
UNITIL Corporation is moving towards a high expiry
UNITIL Corporation is forming a DOJI candle
Candle stick analysis of UNITIL Corporation as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.7
UNITIL Corporation is moving towards a high expiry
UNITIL Corporation UTL Weekly Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 week returns for UNITIL Corporation UTL have been negative, with total returns of -0.11, which is -0.2% with investment starting at 53.82.
An investment of 100,000 bucks in UNITIL Corporation would have become 99800 bucks today.
UNITIL Corporation UTL moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 3.1
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 1.8
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 1.7
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 4.2 HC: 0.6 LC: 3.6 OC: 3
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6 HC: 2.2 LC: 3.7 OC: 2.6
UNITIL Corporation is moving towards a high expiry
UNITIL Corporation UTL Monthly Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 month returns for UNITIL Corporation UTL have been positive, with total returns of 4.96, which is 10.17% with investment starting at 48.75.
An investment of 100,000 bucks in UNITIL Corporation would have become 110170 bucks today.
UNITIL Corporation UTL moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 2.42% of returns per month.
Monthly Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 3.1
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 2.7
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 10.2 HC: 6.2 LC: 3.8 OC: 6.4
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 11.5 HC: 0.2 LC: 11.2 OC: 8
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 9.4 HC: 7.2 LC: 2 OC: 2.3
UNITIL Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
