Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell
Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell Analysis of UNITIL Corporation UTL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 50.41 | 53.31 | 53.31 | 49.84 |
| 04 Mon May | 52.47 | 51.90 | 52.76 | 51.60 |
| 01 Fri May | 51.85 | 52.54 | 52.85 | 51.85 |
| 30 Thu Apr | 52.46 | 51.90 | 53.27 | 51.78 |
| 29 Wed Apr | 52.12 | 52.42 | 53.27 | 51.90 |
Stock of UNITIL Corporation closed at 50.41 and it opened at 53.31
It moved inside a range of 49.84 and 53.31
52 week High is 55.08 and 52 week Low is 44.61
Financial Year High is 55.08 and Low is 49.84
This year High is 55.08 and Low is 48.10
UNITIL Corporation UTL Daily Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 day returns for UNITIL Corporation UTL have been negative, with total returns of -2.27, which is -4.31% with investment starting at 52.68.
An investment of 100,000 bucks in UNITIL Corporation would have become 95690 bucks today.
UNITIL Corporation UTL moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.59% of returns per day.
UNITIL Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNITIL Corporation UTL at this time.
It appears as if UNITIL Corporation UTL gave a large move recently.
Stock of UNITIL Corporation (UTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for UNITIL Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.5, for a target of 51.8 or 52.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 7 HC: 5.8 LC: 1.1 OC: 0
UNITIL Corporation is moving towards a low expiry
UNITIL Corporation is forming a DOJI candle
Candle stick analysis of UNITIL Corporation as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.7
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.6
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 2.9 HC: 1.5 LC: 1.3 OC: 2.6
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 1.6
UNITIL Corporation is moving towards a low expiry
UNITIL Corporation UTL Weekly Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 week returns for UNITIL Corporation UTL have been negative, with total returns of -1.3, which is -2.51% with investment starting at 51.71.
An investment of 100,000 bucks in UNITIL Corporation would have become 97490 bucks today.
UNITIL Corporation UTL moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 7 HC: 5.8 LC: 1.1 OC: 2.7
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 3.6 HC: 3.4 LC: 0.1 OC: 2.3
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 5.7 HC: 3 LC: 2.7 OC: 0.7
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 0
UNITIL Corporation is moving towards a high expiry
UNITIL Corporation is forming a DOJI candle
Candle stick analysis of UNITIL Corporation as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 4 HC: 0.9 LC: 3.1 OC: 2.5
UNITIL Corporation is moving towards a high expiry
UNITIL Corporation UTL Monthly Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 month returns for UNITIL Corporation UTL have been negative, with total returns of -1.99, which is -3.8% with investment starting at 52.40.
An investment of 100,000 bucks in UNITIL Corporation would have become 96200 bucks today.
UNITIL Corporation UTL moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 2.98% of returns per month.
Monthly Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 7.6 HC: 6.4 LC: 1.1 OC: 2.3
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 7.1 HC: 4.4 LC: 2.7 OC: 4.9
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 3
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 7.8 HC: 2.7 LC: 5 OC: 5.6
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6.6 HC: 0.7 LC: 5.8 OC: 4.4
UNITIL Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
