Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell
Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell Analysis of UNITIL Corporation UTL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 48.29 | 49.73 | 49.73 | 47.99 |
| 03 Wed Dec | 50.06 | 50.20 | 50.63 | 49.57 |
| 02 Tue Dec | 49.96 | 50.22 | 50.22 | 49.21 |
| 01 Mon Dec | 49.94 | 49.94 | 50.15 | 49.34 |
| 28 Fri Nov | 50.23 | 50.36 | 50.84 | 49.83 |
Stock of UNITIL Corporation closed at 48.29 and it opened at 49.73
It moved inside a range of 47.99 and 49.73
52 week High is 59.99 and 52 week Low is 44.61
Financial Year High is 59.99 and Low is 44.61
This year High is 59.99 and Low is 44.61
UNITIL Corporation UTL Daily Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 day returns for UNITIL Corporation UTL have been positive, with total returns of 0.33, which is 0.69% with investment starting at 47.96.
An investment of 100,000 bucks in UNITIL Corporation would have become 100690 bucks today.
UNITIL Corporation UTL moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
UNITIL Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNITIL Corporation UTL at this time.
It appears as if UNITIL Corporation UTL gave a large move recently.
Stock of UNITIL Corporation (UTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of UNITIL Corporation is bearish for shortterm, and stock might move down till 47.8 or till 46.6. Use a stoploss of 48.77 and if the stock hits stoploss, then it can shoot up till 49.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 3.6 HC: 3 LC: 0.6 OC: 0
UNITIL Corporation is moving towards a low expiry
UNITIL Corporation is forming a DOJI candle
Candle stick analysis of UNITIL Corporation as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.9
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 2.1 HC: 0.5 LC: 1.5 OC: 0
UNITIL Corporation is moving towards a high expiry
UNITIL Corporation is forming a DOJI candle
Candle stick analysis of UNITIL Corporation as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.4
UNITIL Corporation is moving towards a high expiry
UNITIL Corporation is forming a DOJI candle
Candle stick analysis of UNITIL Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1
UNITIL Corporation is moving towards a low expiry
UNITIL Corporation UTL Weekly Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 week returns for UNITIL Corporation UTL have been positive, with total returns of 1.32, which is 2.81% with investment starting at 46.97.
An investment of 100,000 bucks in UNITIL Corporation would have become 102810 bucks today.
UNITIL Corporation UTL moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 1.4
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 4.9 HC: 1.5 LC: 3.3 OC: 4.2
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 5.4 HC: 1.4 LC: 3.9 OC: 3.1
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 3.9 HC: 1.6 LC: 2.3 OC: 1.9
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 6.6 HC: 5.4 LC: 1.2 OC: 2.6
UNITIL Corporation is moving towards a low expiry
UNITIL Corporation UTL Monthly Analysis to buy or sell
As per my analysis of UNITIL Corporation UTL, 12 month returns for UNITIL Corporation UTL have been negative, with total returns of -5.28, which is -9.86% with investment starting at 53.57.
An investment of 100,000 bucks in UNITIL Corporation would have become 90140 bucks today.
UNITIL Corporation UTL moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 3.52% of returns per month.
Monthly Candle Stick analysis of UNITIL Corporation UTL
Candle stick analysis of UNITIL Corporation as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 1.4
UNITIL Corporation is moving towards a low expiry
Candle stick analysis of UNITIL Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 8.7 HC: 1.5 LC: 7.1 OC: 3.7
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 8.4 HC: 3.2 LC: 5.1 OC: 7.5
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 5.5 HC: 0.2 LC: 5.3 OC: 0.8
UNITIL Corporation is moving towards a high expiry
Candle stick analysis of UNITIL Corporation as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of UNITIL Corporation are:
HL: 13.1 HC: 11.5 LC: 1.4 OC: 1.2
UNITIL Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis UNITIL Corporation UTL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
