UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 2.69 and 2.76
Intraday Target 1 | 2.63 |
Intraday Target 2 | 2.67 |
Intraday Target 3 | 2.6966666666667 |
Intraday Target 4 | 2.74 |
Intraday Target 5 | 2.77 |
Daily price and volume Ultrapar Participacoes
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.72 (-0.73%) | 2.67 | 2.65 - 2.72 | 1.0241 times | Tue 07 January 2025 | 2.74 (6.2%) | 2.77 | 2.71 - 2.82 | 1.9003 times | Mon 06 January 2025 | 2.58 (0.78%) | 2.60 | 2.57 - 2.63 | 0.6078 times | Fri 03 January 2025 | 2.56 (-2.66%) | 2.62 | 2.55 - 2.64 | 0.5686 times | Thu 02 January 2025 | 2.63 (0%) | 2.58 | 2.58 - 2.66 | 0.8581 times | Tue 31 December 2024 | 2.63 (1.15%) | 2.61 | 2.60 - 2.67 | 0.6827 times | Mon 30 December 2024 | 2.60 (0.39%) | 2.59 | 2.53 - 2.61 | 1.484 times | Fri 27 December 2024 | 2.59 (-0.38%) | 2.57 | 2.56 - 2.61 | 1.3663 times | Thu 26 December 2024 | 2.60 (-2.26%) | 2.63 | 2.58 - 2.64 | 1.2682 times | Tue 24 December 2024 | 2.66 (0.76%) | 2.64 | 2.62 - 2.68 | 0.2399 times | Mon 23 December 2024 | 2.64 (-1.49%) | 2.66 | 2.62 - 2.66 | 1.3175 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.65 and 2.9
Weekly Target 1 | 2.45 |
Weekly Target 2 | 2.59 |
Weekly Target 3 | 2.7033333333333 |
Weekly Target 4 | 2.84 |
Weekly Target 5 | 2.95 |
Weekly price and volumes for Ultrapar Participacoes
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.72 (6.25%) | 2.60 | 2.57 - 2.82 | 0.5885 times | Fri 03 January 2025 | 2.56 (-1.16%) | 2.59 | 2.53 - 2.67 | 0.5987 times | Fri 27 December 2024 | 2.59 (-3.36%) | 2.66 | 2.56 - 2.68 | 0.6984 times | Fri 20 December 2024 | 2.68 (-4.63%) | 2.75 | 2.55 - 2.78 | 1.4437 times | Fri 13 December 2024 | 2.81 (-9.06%) | 2.98 | 2.80 - 3.20 | 1.389 times | Thu 05 December 2024 | 3.09 (-5.21%) | 3.26 | 2.92 - 3.33 | 0.4718 times | Tue 26 November 2024 | 3.26 (2.52%) | 3.17 | 3.15 - 3.33 | 0.7374 times | Fri 22 November 2024 | 3.18 (-6.47%) | 3.30 | 3.10 - 3.35 | 1.7104 times | Fri 15 November 2024 | 3.40 (-5.82%) | 3.55 | 3.36 - 3.60 | 1.1871 times | Fri 08 November 2024 | 3.61 (3.14%) | 3.64 | 3.52 - 3.83 | 1.1751 times | Fri 01 November 2024 | 3.50 (-1.13%) | 3.60 | 3.49 - 3.75 | 0.8623 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.64 and 2.91
Monthly Target 1 | 2.43 |
Monthly Target 2 | 2.57 |
Monthly Target 3 | 2.6966666666667 |
Monthly Target 4 | 2.84 |
Monthly Target 5 | 2.97 |
Monthly price and volumes Ultrapar Participacoes
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 2.72 (3.42%) | 2.58 | 2.55 - 2.82 | 0.2694 times | Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 1.2718 times | Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.7695 times | Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 1.0185 times | Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.753 times | Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 1.0108 times | Wed 31 July 2024 | 3.94 (0.77%) | 3.90 | 3.78 - 4.35 | 0.9783 times | Fri 28 June 2024 | 3.91 (-11.74%) | 4.45 | 3.89 - 4.47 | 0.8439 times | Fri 31 May 2024 | 4.43 (-11.75%) | 5.04 | 4.41 - 5.37 | 0.9916 times | Tue 30 April 2024 | 5.02 (-12.24%) | 5.70 | 4.97 - 5.85 | 1.0932 times | Thu 28 March 2024 | 5.72 (-3.38%) | 5.93 | 5.52 - 5.99 | 1.069 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62
Munafa value: 55 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.64 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
DMA period | DMA value |
5 day DMA | 2.65 |
12 day DMA | 2.64 |
20 day DMA | 2.71 |
35 day DMA | 2.94 |
50 day DMA | 3.15 |
100 day DMA | 3.59 |
150 day DMA | 3.75 |
200 day DMA | 4.09 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.67 | 2.64 | 2.59 |
12 day EMA | 2.68 | 2.67 | 2.66 |
20 day EMA | 2.76 | 2.76 | 2.76 |
35 day EMA | 2.94 | 2.95 | 2.96 |
50 day EMA | 3.14 | 3.16 | 3.18 |
SMA (simple moving average) of Ultrapar Participacoes UGP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.65 | 2.63 | 2.6 |
12 day SMA | 2.64 | 2.63 | 2.62 |
20 day SMA | 2.71 | 2.72 | 2.74 |
35 day SMA | 2.94 | 2.96 | 2.99 |
50 day SMA | 3.15 | 3.16 | 3.18 |
100 day SMA | 3.59 | 3.61 | 3.62 |
150 day SMA | 3.75 | 3.77 | 3.78 |
200 day SMA | 4.09 | 4.11 | 4.12 |