Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 7.38 and 7.59
| Intraday Target 1 | 7.34 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.5466666666667 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.76 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.49 (-2.22%) | 7.65 | 7.47 - 7.68 | 0.7371 times | Wed 23 September 2026 | 7.66 (-0.39%) | 7.74 | 7.51 - 7.78 | 1.4337 times | Tue 22 September 2026 | 7.69 (1.18%) | 7.49 | 7.47 - 7.73 | 0.7191 times | Mon 21 September 2026 | 7.60 (0.26%) | 7.67 | 7.59 - 7.72 | 0.7519 times | Fri 18 September 2026 | 7.58 (0%) | 7.63 | 7.53 - 7.63 | 1.3596 times | Thu 17 September 2026 | 7.58 (0.26%) | 7.53 | 7.40 - 7.59 | 1.1913 times | Wed 16 September 2026 | 7.56 (1.61%) | 7.46 | 7.38 - 7.58 | 0.8062 times | Tue 15 September 2026 | 7.44 (0%) | 7.43 | 7.34 - 7.53 | 0.9521 times | Mon 14 September 2026 | 7.44 (-0.13%) | 7.32 | 7.29 - 7.51 | 0.7651 times | Fri 11 September 2026 | 7.45 (-1.46%) | 7.55 | 7.43 - 7.61 | 1.284 times | Thu 10 September 2026 | 7.56 (1.75%) | 7.44 | 7.41 - 7.63 | 0.6478 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 7.33 and 7.64
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.49 (-1.19%) | 7.67 | 7.47 - 7.78 | 0.8259 times | Fri 18 September 2026 | 7.58 (1.74%) | 7.32 | 7.29 - 7.63 | 1.1507 times | Fri 11 September 2026 | 7.45 (2.34%) | 7.46 | 7.36 - 7.63 | 0.8325 times | Fri 04 September 2026 | 7.28 (12.87%) | 6.70 | 6.58 - 7.36 | 1.18 times | Fri 28 August 2026 | 6.45 (-4.3%) | 6.61 | 6.31 - 6.78 | 0.7731 times | Fri 21 August 2026 | 6.74 (9.42%) | 6.27 | 6.17 - 6.80 | 1.1129 times | Fri 14 August 2026 | 6.16 (0.65%) | 6.08 | 5.84 - 6.18 | 1.1202 times | Fri 07 August 2026 | 6.12 (-5.85%) | 6.48 | 6.11 - 6.53 | 0.9282 times | Fri 31 July 2026 | 6.50 (1.09%) | 6.37 | 6.23 - 6.59 | 0.9374 times | Fri 24 July 2026 | 6.43 (2.88%) | 6.27 | 6.13 - 6.56 | 1.1391 times | Fri 17 July 2026 | 6.25 (4.34%) | 6.06 | 5.65 - 6.28 | 2.6822 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 7.14 and 8.14
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.49 (12.46%) | 6.78 | 6.78 - 7.78 | 0.9934 times | Mon 31 August 2026 | 6.66 (2.46%) | 6.48 | 5.84 - 6.80 | 1.112 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.6599 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.0215 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.2025 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 0.9471 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.2533 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.6468 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.561 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.6024 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.5474 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 5.64 and 9.64
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 6.35 |
| Yearly Target 4 | 8.92 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.49 (98.67%) | 3.83 | 3.78 - 7.78 | 1.6421 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.3786 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.0824 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.0501 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 0.9951 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.2256 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.0164 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.6798 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.5452 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.3848 times | Fri 30 December 2016 | 20.74 (0%) | 22.20 | 18.38 - 24.50 | 0.2165 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.55 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.3 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.62 | 7.6 |
| 12 day EMA | 7.48 | 7.48 | 7.45 |
| 20 day EMA | 7.31 | 7.29 | 7.25 |
| 35 day EMA | 7.04 | 7.01 | 6.97 |
| 50 day EMA | 6.75 | 6.72 | 6.68 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.62 | 7.6 |
| 12 day SMA | 7.54 | 7.54 | 7.51 |
| 20 day SMA | 7.3 | 7.24 | 7.2 |
| 35 day SMA | 6.89 | 6.85 | 6.81 |
| 50 day SMA | 6.73 | 6.7 | 6.67 |
| 100 day SMA | 6.05 | 6.04 | 6.02 |
| 150 day SMA | 5.85 | 5.84 | 5.82 |
| 200 day SMA | 5.47 | 5.45 | 5.43 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
