Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 5.65 and 5.96
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.9033333333333 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.21 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.82 (-4.28%) | 6.05 | 5.79 - 6.10 | 1.1121 times | Tue 12 May 2026 | 6.08 (1%) | 6.03 | 6.01 - 6.12 | 0.9753 times | Mon 11 May 2026 | 6.02 (-1.47%) | 6.14 | 5.95 - 6.20 | 1.0353 times | Fri 08 May 2026 | 6.11 (3.56%) | 6.10 | 6.04 - 6.15 | 2.0578 times | Thu 07 May 2026 | 5.90 (-1.5%) | 6.05 | 5.86 - 6.16 | 1.2066 times | Wed 06 May 2026 | 5.99 (0%) | 6.01 | 5.91 - 6.03 | 0.7276 times | Tue 05 May 2026 | 5.99 (0.17%) | 6.01 | 5.93 - 6.06 | 0.8114 times | Mon 04 May 2026 | 5.98 (0.17%) | 5.99 | 5.95 - 6.09 | 0.9263 times | Fri 01 May 2026 | 5.97 (-0.33%) | 5.99 | 5.90 - 6.01 | 0.3355 times | Thu 30 April 2026 | 5.99 (3.63%) | 5.85 | 5.83 - 6.02 | 0.8122 times | Wed 29 April 2026 | 5.78 (-1.7%) | 5.85 | 5.76 - 5.88 | 0.5688 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.6 and 6.01
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.82 (-4.75%) | 6.14 | 5.79 - 6.20 | 0.5592 times | Fri 08 May 2026 | 6.11 (2.35%) | 5.99 | 5.86 - 6.16 | 1.026 times | Fri 01 May 2026 | 5.97 (3.83%) | 5.80 | 5.76 - 6.02 | 0.576 times | Fri 24 April 2026 | 5.75 (-3.04%) | 5.99 | 5.65 - 6.04 | 0.5945 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.1243 times | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.5082 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 1.0581 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.4984 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.8133 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.2421 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.1926 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.6 and 6.01
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.82 (-2.84%) | 5.99 | 5.79 - 6.20 | 0.5214 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.3022 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.7233 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.8894 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7713 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8283 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7527 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.5281 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9269 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.7565 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1433 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 4.8 and 7.22
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 5.2666666666667 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.82 (54.38%) | 3.83 | 3.78 - 6.20 | 0.7337 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.5284 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.2001 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.1642 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.1033 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.3588 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.1268 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.7537 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.6044 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.4266 times | Fri 30 December 2016 | 20.74 (0%) | 17.53 | 17.05 - 24.50 | 0.4099 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.99
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.03 | 6.01 |
| 12 day EMA | 5.96 | 5.98 | 5.96 |
| 20 day EMA | 5.89 | 5.9 | 5.88 |
| 35 day EMA | 5.74 | 5.73 | 5.71 |
| 50 day EMA | 5.59 | 5.58 | 5.56 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.02 | 6 |
| 12 day SMA | 5.96 | 5.96 | 5.93 |
| 20 day SMA | 5.92 | 5.93 | 5.93 |
| 35 day SMA | 5.82 | 5.8 | 5.78 |
| 50 day SMA | 5.58 | 5.57 | 5.55 |
| 100 day SMA | 5.04 | 5.02 | 5 |
| 150 day SMA | 4.69 | 4.68 | 4.67 |
| 200 day SMA | 4.4 | 4.39 | 4.37 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
