Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 4.82 and 4.91
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.8833333333333 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 4.97 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.88 (-1.21%) | 4.89 | 4.84 - 4.93 | 0.7544 times | Tue 23 June 2026 | 4.94 (1.02%) | 4.80 | 4.80 - 4.95 | 0.909 times | Mon 22 June 2026 | 4.89 (1.88%) | 4.95 | 4.85 - 4.96 | 0.905 times | Thu 18 June 2026 | 4.80 (2.13%) | 4.75 | 4.73 - 4.82 | 1.8514 times | Wed 17 June 2026 | 4.70 (0.21%) | 4.88 | 4.68 - 4.90 | 0.8939 times | Tue 16 June 2026 | 4.69 (-1.68%) | 4.69 | 4.62 - 4.72 | 0.8168 times | Mon 15 June 2026 | 4.77 (-2.45%) | 4.96 | 4.70 - 4.99 | 1.0416 times | Fri 12 June 2026 | 4.89 (-0.2%) | 4.90 | 4.84 - 4.92 | 0.6341 times | Thu 11 June 2026 | 4.90 (1.03%) | 4.89 | 4.70 - 4.92 | 1.2608 times | Wed 10 June 2026 | 4.85 (-0.21%) | 4.82 | 4.81 - 4.87 | 0.9329 times | Tue 09 June 2026 | 4.86 (2.1%) | 4.82 | 4.78 - 4.87 | 1.5111 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.76 and 4.92
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.88 (1.67%) | 4.95 | 4.80 - 4.96 | 0.5648 times | Thu 18 June 2026 | 4.80 (-1.84%) | 4.96 | 4.62 - 4.99 | 1.0123 times | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 1.1631 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 1.0298 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 1.061 times | Fri 22 May 2026 | 5.69 (-0.7%) | 5.79 | 5.60 - 5.88 | 1.561 times | Fri 15 May 2026 | 5.73 (-6.22%) | 6.14 | 5.62 - 6.20 | 1.4455 times | Fri 08 May 2026 | 6.11 (2.35%) | 5.99 | 5.86 - 6.16 | 1.0101 times | Fri 01 May 2026 | 5.97 (3.83%) | 5.80 | 5.76 - 6.02 | 0.5671 times | Fri 24 April 2026 | 5.75 (-3.04%) | 5.99 | 5.65 - 6.04 | 0.5853 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.1068 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.48 and 5.03
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.88 (-5.79%) | 5.12 | 4.62 - 5.17 | 1.0471 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.4267 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.1236 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.487 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.7674 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6656 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.7147 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.6495 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.3186 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.7998 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.6528 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 4.33 and 6.75
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 4.9533333333333 |
| Yearly Target 4 | 6.13 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.88 (29.44%) | 3.83 | 3.78 - 6.20 | 1.0301 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.4795 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.1617 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.127 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.068 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.3153 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.0908 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.7296 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.5851 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.413 times | Fri 30 December 2016 | 20.74 (0%) | 20.58 | 18.38 - 24.50 | 0.3468 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.93 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.36 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.86 | 4.82 |
| 12 day EMA | 4.89 | 4.89 | 4.88 |
| 20 day EMA | 5.01 | 5.02 | 5.03 |
| 35 day EMA | 5.2 | 5.22 | 5.24 |
| 50 day EMA | 5.46 | 5.48 | 5.5 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.8 | 4.77 |
| 12 day SMA | 4.83 | 4.82 | 4.82 |
| 20 day SMA | 4.93 | 4.97 | 5.01 |
| 35 day SMA | 5.33 | 5.36 | 5.39 |
| 50 day SMA | 5.5 | 5.53 | 5.55 |
| 100 day SMA | 5.36 | 5.36 | 5.36 |
| 150 day SMA | 4.92 | 4.92 | 4.91 |
| 200 day SMA | 4.67 | 4.67 | 4.66 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
