UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets UltraparParticipacoes

Strong intraday Stock price targets for UltraparParticipacoes are 2.69 and 2.76

Intraday Target 12.63
Intraday Target 22.67
Intraday Target 32.6966666666667
Intraday Target 42.74
Intraday Target 52.77

Daily price and volume Ultrapar Participacoes

Date Closing Open Range Volume
Wed 08 January 2025 2.72 (-0.73%) 2.67 2.65 - 2.72 1.0241 times
Tue 07 January 2025 2.74 (6.2%) 2.77 2.71 - 2.82 1.9003 times
Mon 06 January 2025 2.58 (0.78%) 2.60 2.57 - 2.63 0.6078 times
Fri 03 January 2025 2.56 (-2.66%) 2.62 2.55 - 2.64 0.5686 times
Thu 02 January 2025 2.63 (0%) 2.58 2.58 - 2.66 0.8581 times
Tue 31 December 2024 2.63 (1.15%) 2.61 2.60 - 2.67 0.6827 times
Mon 30 December 2024 2.60 (0.39%) 2.59 2.53 - 2.61 1.484 times
Fri 27 December 2024 2.59 (-0.38%) 2.57 2.56 - 2.61 1.3663 times
Thu 26 December 2024 2.60 (-2.26%) 2.63 2.58 - 2.64 1.2682 times
Tue 24 December 2024 2.66 (0.76%) 2.64 2.62 - 2.68 0.2399 times
Mon 23 December 2024 2.64 (-1.49%) 2.66 2.62 - 2.66 1.3175 times

 Daily chart UltraparParticipacoes

Weekly price and charts UltraparParticipacoes

Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.65 and 2.9

Weekly Target 12.45
Weekly Target 22.59
Weekly Target 32.7033333333333
Weekly Target 42.84
Weekly Target 52.95

Weekly price and volumes for Ultrapar Participacoes

Date Closing Open Range Volume
Wed 08 January 2025 2.72 (6.25%) 2.60 2.57 - 2.82 0.5885 times
Fri 03 January 2025 2.56 (-1.16%) 2.59 2.53 - 2.67 0.5987 times
Fri 27 December 2024 2.59 (-3.36%) 2.66 2.56 - 2.68 0.6984 times
Fri 20 December 2024 2.68 (-4.63%) 2.75 2.55 - 2.78 1.4437 times
Fri 13 December 2024 2.81 (-9.06%) 2.98 2.80 - 3.20 1.389 times
Thu 05 December 2024 3.09 (-5.21%) 3.26 2.92 - 3.33 0.4718 times
Tue 26 November 2024 3.26 (2.52%) 3.17 3.15 - 3.33 0.7374 times
Fri 22 November 2024 3.18 (-6.47%) 3.30 3.10 - 3.35 1.7104 times
Fri 15 November 2024 3.40 (-5.82%) 3.55 3.36 - 3.60 1.1871 times
Fri 08 November 2024 3.61 (3.14%) 3.64 3.52 - 3.83 1.1751 times
Fri 01 November 2024 3.50 (-1.13%) 3.60 3.49 - 3.75 0.8623 times

 weekly chart UltraparParticipacoes

Monthly price and charts UltraparParticipacoes

Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.64 and 2.91

Monthly Target 12.43
Monthly Target 22.57
Monthly Target 32.6966666666667
Monthly Target 42.84
Monthly Target 52.97

Monthly price and volumes Ultrapar Participacoes

Date Closing Open Range Volume
Wed 08 January 2025 2.72 (3.42%) 2.58 2.55 - 2.82 0.2694 times
Tue 31 December 2024 2.63 (-19.33%) 2.93 2.53 - 3.20 1.2718 times
Tue 26 November 2024 3.26 (-9.94%) 3.58 3.10 - 3.83 1.7695 times
Thu 31 October 2024 3.62 (-6.7%) 3.92 3.51 - 4.05 1.0185 times
Mon 30 September 2024 3.88 (-6.73%) 4.08 3.79 - 4.36 0.753 times
Fri 30 August 2024 4.16 (5.58%) 3.97 3.78 - 4.50 1.0108 times
Wed 31 July 2024 3.94 (0.77%) 3.90 3.78 - 4.35 0.9783 times
Fri 28 June 2024 3.91 (-11.74%) 4.45 3.89 - 4.47 0.8439 times
Fri 31 May 2024 4.43 (-11.75%) 5.04 4.41 - 5.37 0.9916 times
Tue 30 April 2024 5.02 (-12.24%) 5.70 4.97 - 5.85 1.0932 times
Thu 28 March 2024 5.72 (-3.38%) 5.93 5.52 - 5.99 1.069 times

 monthly chart UltraparParticipacoes

Indicator Analysis of UltraparParticipacoes

Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62

Munafa value: 55 as on Wed 08 January 2025

Munafa value: 55 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraparParticipacoes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraparParticipacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraparParticipacoes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraparParticipacoes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.

UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapar Participacoes UGP

DMA (daily moving average) of Ultrapar Participacoes UGP

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.71
35 day DMA 2.94
50 day DMA 3.15
100 day DMA 3.59
150 day DMA 3.75
200 day DMA 4.09

EMA (exponential moving average) of Ultrapar Participacoes UGP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.642.59
12 day EMA2.682.672.66
20 day EMA2.762.762.76
35 day EMA2.942.952.96
50 day EMA3.143.163.18

SMA (simple moving average) of Ultrapar Participacoes UGP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.632.6
12 day SMA2.642.632.62
20 day SMA2.712.722.74
35 day SMA2.942.962.99
50 day SMA3.153.163.18
100 day SMA3.593.613.62
150 day SMA3.753.773.78
200 day SMA4.094.114.12

Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top