Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 3.84 and 3.92
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 3.98 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.89 (-0.77%) | 3.90 | 3.86 - 3.94 | 0.8547 times | Tue 09 December 2025 | 3.92 (-0.51%) | 3.86 | 3.83 - 3.94 | 0.5429 times | Mon 08 December 2025 | 3.94 (-1.25%) | 4.00 | 3.88 - 4.03 | 0.9277 times | Fri 05 December 2025 | 3.99 (-8.49%) | 4.39 | 3.99 - 4.40 | 1.331 times | Thu 04 December 2025 | 4.36 (3.07%) | 4.32 | 4.29 - 4.38 | 1.4037 times | Wed 03 December 2025 | 4.23 (1.93%) | 4.22 | 4.20 - 4.25 | 0.6156 times | Tue 02 December 2025 | 4.15 (4.01%) | 4.13 | 4.11 - 4.17 | 1.2511 times | Mon 01 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.07 | 1.0881 times | Fri 28 November 2025 | 4.11 (-0.24%) | 4.14 | 4.09 - 4.14 | 0.3056 times | Wed 26 November 2025 | 4.12 (1.23%) | 4.15 | 4.05 - 4.22 | 1.6795 times | Tue 25 November 2025 | 4.07 (0%) | 4.03 | 4.01 - 4.11 | 0.4595 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.76 and 3.96
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.89 (-2.51%) | 4.00 | 3.83 - 4.03 | 0.5319 times | Fri 05 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.40 | 1.3014 times | Fri 28 November 2025 | 4.11 (2.24%) | 4.06 | 4.01 - 4.22 | 0.737 times | Fri 21 November 2025 | 4.02 (-3.6%) | 4.12 | 3.98 - 4.22 | 0.8717 times | Fri 14 November 2025 | 4.17 (0%) | 4.25 | 4.02 - 4.39 | 0.9089 times | Fri 07 November 2025 | 4.17 (5.3%) | 3.94 | 3.92 - 4.18 | 0.7205 times | Fri 31 October 2025 | 3.96 (0%) | 3.94 | 3.89 - 3.97 | 0.1174 times | Fri 31 October 2025 | 3.96 (2.33%) | 3.87 | 3.82 - 3.97 | 1.3247 times | Fri 24 October 2025 | 3.87 (-0.26%) | 3.87 | 3.67 - 3.93 | 2.6287 times | Fri 17 October 2025 | 3.88 (-0.26%) | 3.95 | 3.81 - 4.00 | 0.8579 times | Fri 10 October 2025 | 3.89 (-1.02%) | 3.95 | 3.77 - 4.09 | 1.0733 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.58 and 4.15
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.89 (-5.35%) | 4.03 | 3.83 - 4.40 | 0.4536 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.8012 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.6558 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9867 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8565 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.2171 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0925 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9528 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.8636 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.1202 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.5735 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 3.22 and 5.07
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.6133333333333 |
| Yearly Target 4 | 4.68 |
| Yearly Target 5 | 5.46 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.89 (47.91%) | 2.58 | 2.55 - 4.40 | 1.5198 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.2507 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.21 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.1586 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.4048 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.1435 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.7648 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.6133 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.4329 times | Fri 30 December 2016 | 20.74 (36%) | 14.64 | 12.93 - 24.50 | 0.5016 times | Thu 31 December 2015 | 15.25 (0%) | 17.81 | 15.18 - 19.03 | 0.1332 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
UltraparParticipacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.02 | 4.07 |
| 12 day EMA | 4.04 | 4.07 | 4.1 |
| 20 day EMA | 4.05 | 4.07 | 4.09 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.01 | 4.02 | 4.02 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.09 | 4.13 |
| 12 day SMA | 4.07 | 4.08 | 4.09 |
| 20 day SMA | 4.09 | 4.12 | 4.13 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 3.75 | 3.74 | 3.73 |
| 150 day SMA | 3.52 | 3.51 | 3.51 |
| 200 day SMA | 3.38 | 3.38 | 3.37 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
