Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 6.19 and 6.34
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.3 |
| Intraday Target 5 | 6.37 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.24 (2.63%) | 6.13 | 6.13 - 6.28 | 1.4408 times | Wed 15 July 2026 | 6.08 (2.36%) | 6.03 | 5.95 - 6.11 | 0.9582 times | Tue 14 July 2026 | 5.94 (-1%) | 5.81 | 5.65 - 5.97 | 3.2462 times | Mon 13 July 2026 | 6.00 (0.17%) | 6.06 | 5.98 - 6.07 | 0.8135 times | Fri 10 July 2026 | 5.99 (2.74%) | 5.98 | 5.93 - 6.05 | 0.7947 times | Thu 09 July 2026 | 5.83 (3%) | 5.66 | 5.65 - 5.87 | 0.5892 times | Wed 08 July 2026 | 5.66 (4.04%) | 5.32 | 5.32 - 5.74 | 0.921 times | Tue 07 July 2026 | 5.44 (0.55%) | 5.43 | 5.36 - 5.49 | 0.485 times | Mon 06 July 2026 | 5.41 (6.71%) | 5.29 | 5.22 - 5.42 | 0.5045 times | Thu 02 July 2026 | 5.07 (2.01%) | 5.03 | 5.01 - 5.11 | 0.2469 times | Wed 01 July 2026 | 4.97 (-1%) | 4.91 | 4.86 - 4.99 | 0.5696 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.95 and 6.58
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.24 (4.17%) | 6.06 | 5.65 - 6.28 | 2.0774 times | Fri 10 July 2026 | 5.99 (18.15%) | 5.29 | 5.22 - 6.05 | 1.0597 times | Thu 02 July 2026 | 5.07 (2.22%) | 5.10 | 4.86 - 5.11 | 0.5146 times | Fri 26 June 2026 | 4.96 (3.33%) | 4.95 | 4.80 - 4.96 | 0.6549 times | Thu 18 June 2026 | 4.80 (-1.84%) | 4.96 | 4.62 - 4.99 | 0.7925 times | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 0.9105 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 0.8062 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 0.8306 times | Fri 22 May 2026 | 5.69 (-0.7%) | 5.79 | 5.60 - 5.88 | 1.222 times | Fri 15 May 2026 | 5.73 (-6.22%) | 6.14 | 5.62 - 6.20 | 1.1316 times | Fri 08 May 2026 | 6.11 (2.35%) | 5.99 | 5.86 - 6.16 | 0.7907 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.55 and 6.97
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.24 (24.3%) | 4.91 | 4.86 - 6.28 | 1.141 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.1465 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.3496 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.0629 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.4066 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.726 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6296 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.6761 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.6144 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.2473 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.7566 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 5.01 and 7.51
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 5.4333333333333 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.24 (65.52%) | 3.83 | 3.78 - 6.28 | 1.2204 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.4481 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.137 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.1031 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.0453 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.2874 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.0676 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.7141 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.5727 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.4042 times | Fri 30 December 2016 | 20.74 (0%) | 21.23 | 18.38 - 24.50 | 0.3148 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.92 | 5.84 |
| 12 day EMA | 5.72 | 5.63 | 5.55 |
| 20 day EMA | 5.54 | 5.47 | 5.41 |
| 35 day EMA | 5.48 | 5.44 | 5.4 |
| 50 day EMA | 5.49 | 5.46 | 5.43 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 5.97 | 5.88 |
| 12 day SMA | 5.64 | 5.54 | 5.45 |
| 20 day SMA | 5.34 | 5.26 | 5.19 |
| 35 day SMA | 5.18 | 5.16 | 5.15 |
| 50 day SMA | 5.38 | 5.38 | 5.37 |
| 100 day SMA | 5.43 | 5.42 | 5.41 |
| 150 day SMA | 5.06 | 5.04 | 5.03 |
| 200 day SMA | 4.8 | 4.79 | 4.77 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
