Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 7.22 and 7.42
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.2666666666667 |
| Intraday Target 4 | 7.37 |
| Intraday Target 5 | 7.47 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.28 (1.68%) | 7.18 | 7.16 - 7.36 | 1.19 times | Thu 03 September 2026 | 7.16 (0.42%) | 7.22 | 7.00 - 7.25 | 1.5034 times | Wed 02 September 2026 | 7.13 (3.78%) | 6.90 | 6.83 - 7.22 | 1.0342 times | Tue 01 September 2026 | 6.87 (3.15%) | 6.78 | 6.78 - 6.99 | 1.031 times | Mon 31 August 2026 | 6.66 (3.26%) | 6.70 | 6.58 - 6.74 | 1.283 times | Fri 28 August 2026 | 6.45 (0.47%) | 6.44 | 6.36 - 6.48 | 0.6402 times | Thu 27 August 2026 | 6.42 (-0.47%) | 6.42 | 6.38 - 6.47 | 0.6273 times | Wed 26 August 2026 | 6.45 (-3.73%) | 6.38 | 6.31 - 6.49 | 0.9649 times | Tue 25 August 2026 | 6.70 (-0.3%) | 6.61 | 6.54 - 6.72 | 0.8142 times | Mon 24 August 2026 | 6.72 (-0.3%) | 6.61 | 6.60 - 6.78 | 0.9117 times | Fri 21 August 2026 | 6.74 (2.9%) | 6.66 | 6.64 - 6.80 | 0.5472 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 6.93 and 7.71
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.28 (12.87%) | 6.70 | 6.58 - 7.36 | 1.0133 times | Fri 28 August 2026 | 6.45 (-4.3%) | 6.61 | 6.31 - 6.78 | 0.6639 times | Fri 21 August 2026 | 6.74 (9.42%) | 6.27 | 6.17 - 6.80 | 0.9557 times | Fri 14 August 2026 | 6.16 (0.65%) | 6.08 | 5.84 - 6.18 | 0.962 times | Fri 07 August 2026 | 6.12 (-5.85%) | 6.48 | 6.11 - 6.53 | 0.7971 times | Fri 31 July 2026 | 6.50 (1.09%) | 6.37 | 6.23 - 6.59 | 0.805 times | Fri 24 July 2026 | 6.43 (2.88%) | 6.27 | 6.13 - 6.56 | 0.9782 times | Fri 17 July 2026 | 6.25 (4.34%) | 6.06 | 5.65 - 6.28 | 2.3033 times | Fri 10 July 2026 | 5.99 (18.15%) | 5.29 | 5.22 - 6.05 | 1.0241 times | Thu 02 July 2026 | 5.07 (2.22%) | 5.10 | 4.86 - 5.11 | 0.4973 times | Fri 26 June 2026 | 4.96 (3.33%) | 4.95 | 4.80 - 4.96 | 0.6329 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 7.03 and 7.61
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.28 (9.31%) | 6.78 | 6.78 - 7.36 | 0.2669 times | Mon 31 August 2026 | 6.66 (2.46%) | 6.48 | 5.84 - 6.80 | 1.2017 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.7938 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.1039 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.2995 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.0235 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.3544 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.699 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6062 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.651 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.5916 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 5.53 and 9.11
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 6.14 |
| Yearly Target 4 | 8.5 |
| Yearly Target 5 | 9.72 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7.28 (93.1%) | 3.83 | 3.78 - 7.36 | 1.5316 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.3968 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.0967 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.064 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.0083 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.2418 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.0298 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.6888 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.5524 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.3899 times | Fri 30 December 2016 | 20.74 (0%) | 21.83 | 18.38 - 24.50 | 0.2447 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.62
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraparParticipacoes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraparParticipacoes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraparParticipacoes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraparParticipacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and UltraparParticipacoes UGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.2 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 6.93 | 6.82 |
| 12 day EMA | 6.81 | 6.72 | 6.64 |
| 20 day EMA | 6.64 | 6.57 | 6.51 |
| 35 day EMA | 6.39 | 6.34 | 6.29 |
| 50 day EMA | 6.17 | 6.12 | 6.08 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.85 | 6.71 |
| 12 day SMA | 6.76 | 6.7 | 6.63 |
| 20 day SMA | 6.53 | 6.47 | 6.43 |
| 35 day SMA | 6.46 | 6.43 | 6.4 |
| 50 day SMA | 6.2 | 6.15 | 6.1 |
| 100 day SMA | 5.84 | 5.83 | 5.81 |
| 150 day SMA | 5.64 | 5.62 | 5.61 |
| 200 day SMA | 5.24 | 5.23 | 5.21 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
