Munafa Stock Market Course + Intraday & FNO calls 
UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets UGP
- UGP Experts view
- Tomorrow's Movement UGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraparParticipacoes
Strong intraday Stock price targets for UltraparParticipacoes are 4.9 and 5.1
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.9433333333333 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.14 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.97 (-1.58%) | 4.86 | 4.83 - 5.03 | 1.67 times | Fri 27 February 2026 | 5.05 (-2.7%) | 5.11 | 5.00 - 5.16 | 1.1124 times | Thu 26 February 2026 | 5.19 (-0.38%) | 5.16 | 5.12 - 5.22 | 0.7525 times | Wed 25 February 2026 | 5.21 (-2.8%) | 5.30 | 5.18 - 5.31 | 0.7649 times | Tue 24 February 2026 | 5.36 (1.52%) | 5.31 | 5.30 - 5.42 | 1.0083 times | Mon 23 February 2026 | 5.28 (-1.31%) | 5.36 | 5.24 - 5.42 | 1.4253 times | Fri 20 February 2026 | 5.35 (2.29%) | 5.21 | 5.20 - 5.37 | 0.7389 times | Thu 19 February 2026 | 5.23 (1.36%) | 5.18 | 5.17 - 5.26 | 0.5618 times | Wed 18 February 2026 | 5.16 (0.19%) | 5.20 | 5.11 - 5.24 | 0.9192 times | Tue 17 February 2026 | 5.15 (0.39%) | 5.11 | 5.06 - 5.16 | 1.0468 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 1.4665 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.9 and 5.1
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9433333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.97 (-1.58%) | 4.86 | 4.83 - 5.03 | 0.4231 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 1.2827 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.8275 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.3715 times | Fri 13 February 2026 | 5.13 (0.59%) | 5.08 | 5.01 - 5.30 | 1.4118 times | Fri 06 February 2026 | 5.10 (6.69%) | 4.79 | 4.79 - 5.10 | 1.5258 times | Fri 30 January 2026 | 4.78 (3.24%) | 4.59 | 4.58 - 4.93 | 1.1869 times | Fri 23 January 2026 | 4.63 (12.93%) | 4.08 | 4.07 - 4.68 | 1.178 times | Fri 16 January 2026 | 4.10 (4.06%) | 3.91 | 3.91 - 4.18 | 0.8687 times | Fri 09 January 2026 | 3.94 (3.14%) | 3.83 | 3.78 - 4.00 | 0.924 times | Fri 02 January 2026 | 3.82 (2.69%) | 3.72 | 3.70 - 3.83 | 0.369 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.9 and 5.1
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.97 (-1.58%) | 4.86 | 4.83 - 5.03 | 0.0842 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 1.0781 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.8709 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.9565 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.8498 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.7561 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 1.0465 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.9084 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.2909 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.1587 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 1.0106 times |
Yearly price and charts UltraparParticipacoes
Strong yearly Stock price targets for UltraparParticipacoes UGP are 4.38 and 6.02
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 4.7233333333333 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 6.36 |
Yearly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.97 (31.83%) | 3.83 | 3.78 - 5.42 | 0.2623 times | Wed 31 December 2025 | 3.77 (43.35%) | 2.58 | 2.55 - 4.40 | 1.6096 times | Tue 31 December 2024 | 2.63 (-51.48%) | 5.41 | 2.53 - 6.35 | 1.2742 times | Fri 29 December 2023 | 5.42 (123.97%) | 2.28 | 2.19 - 5.51 | 1.2327 times | Fri 30 December 2022 | 2.42 (-8.33%) | 2.53 | 2.13 - 3.21 | 1.1803 times | Fri 31 December 2021 | 2.64 (-41.72%) | 4.63 | 2.18 - 4.70 | 1.4311 times | Thu 31 December 2020 | 4.53 (-27.64%) | 6.27 | 1.97 - 6.68 | 1.1649 times | Tue 31 December 2019 | 6.26 (-53.77%) | 13.97 | 3.61 - 15.80 | 0.7791 times | Mon 31 December 2018 | 13.54 (-39.34%) | 23.35 | 8.86 - 26.48 | 0.6248 times | Wed 27 December 2017 | 22.32 (7.62%) | 20.99 | 20.09 - 25.39 | 0.441 times | Fri 30 December 2016 | 20.74 (36%) | 14.64 | 12.93 - 24.50 | 0.511 times |
Indicator Analysis of UltraparParticipacoes
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapar Participacoes UGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraparParticipacoes (UGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraparParticipacoes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraparParticipacoes in short term but the sell signal is initial and weak.
UltraparParticipacoes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraparParticipacoes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraparParticipacoes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and UltraparParticipacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraparParticipacoes UGP stock. Volume based technical analysis of UltraparParticipacoes UGP stock is negative.
UltraparParticipacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.18 | 5.24 |
| 12 day EMA | 5.13 | 5.16 | 5.18 |
| 20 day EMA | 5.05 | 5.06 | 5.06 |
| 35 day EMA | 4.81 | 4.8 | 4.79 |
| 50 day EMA | 4.53 | 4.51 | 4.49 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.22 | 5.28 |
| 12 day SMA | 5.18 | 5.2 | 5.22 |
| 20 day SMA | 5.14 | 5.13 | 5.12 |
| 35 day SMA | 4.84 | 4.81 | 4.78 |
| 50 day SMA | 4.52 | 4.5 | 4.47 |
| 100 day SMA | 4.26 | 4.25 | 4.24 |
| 150 day SMA | 4.04 | 4.02 | 4.01 |
| 200 day SMA | 3.79 | 3.78 | 3.77 |
Videos related to: UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
