NYSE Ultrapar Participacoes S.A. UGP All indicator, Ultrapar Participacoes S.A. UGP indicators All technical analysis, Ultrapar Participacoes S.A. UGP indicators All free charts, Ultrapar Participacoes S.A. UGP indicators All historical values NYSE

Stock UGP - Share Ultrapar Participacoes S.A. trades in NYSE under Public Utilities Deals in Oil Gas Transmission

Daily Support: 3.79
Daily Resistance: 4.2
5 Day DMA Moving Average is 4.14
20 Day DMA Moving Average is 4.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-8.49%	4.39	3.99	4.40	3.99	1.92 times
Thu 04 Dec 2025	3.07%	4.32	4.36	4.38	4.29	2.02 times
Wed 03 Dec 2025	1.93%	4.22	4.23	4.25	4.20	0.89 times
Tue 02 Dec 2025	4.01%	4.13	4.15	4.17	4.11	1.8 times
Mon 01 Dec 2025	-2.92%	4.03	3.99	4.07	3.97	1.57 times
Fri 28 Nov 2025	-0.24%	4.14	4.11	4.14	4.09	0.44 times
Wed 26 Nov 2025	1.23%	4.15	4.12	4.22	4.05	2.42 times
Tue 25 Nov 2025	0%	4.03	4.07	4.11	4.01	0.66 times
Mon 24 Nov 2025	1.24%	4.06	4.07	4.08	4.02	1.12 times
Fri 21 Nov 2025	-0.5%	4.07	4.02	4.07	3.98	1.42 times

Volume is calculated using 10 day average volume

NYSE Ultrapar Participacoes S.A. UGP All indicator, Ultrapar Participacoes S.A. UGP indicators All technical analysis, Ultrapar Participacoes S.A. UGP indicators All free charts, Ultrapar Participacoes S.A. UGP indicators All historical values NYSE

Below are charts of NYSE Ultrapar Participacoes S.A. UGP All indicator, Ultrapar Participacoes S.A. UGP indicators All technical analysis, Ultrapar Participacoes S.A. UGP indicators All free charts, Ultrapar Participacoes S.A. UGP indicators All historical values NYSE

Ultrapar Participacoes S.A. UGP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrapar Participacoes S.A. UGP ADX is: 13, 50, 65 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultrapar Participacoes S.A. UGP are:

ADX	+DY	-DY
12.5	50	64.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50

ADX charts for Ultrapar Participacoes S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrapar Participacoes S.A. UGP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrapar Participacoes S.A. is 4.14

50 day MA of Ultrapar Participacoes S.A. is 4.01

100 day MA of Ultrapar Participacoes S.A. is 3.72

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultrapar Participacoes S.A. UGP is downtrend

Historical Moving averages values of Ultrapar Participacoes S.A. UGP are:

Price	20 day	50 day	100 day
3.99	4.14	4.01	3.72
4.36	4.15	4.01	3.71
4.23	4.14	4.01	3.69
4.15	4.12	4	3.68
3.99	4.11	4	3.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrapar Participacoes S.A. UGP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapar Participacoes S.A. UGP is: 1114220 M

Current day volume is 2.711 times compared to averaged volume Ultrapar Participacoes S.A. has

Historical price to volume measure of Ultrapar Participacoes S.A. is:

Price	Percent Change	Percent change within day	Volume change
3.99	-8.49%	-9.11%	2.711 times
4.36	3.07%	0.93%	2.859 times
4.23	1.93%	0.24%	1.254 times
4.15	4.01%	0.48%	2.548 times
3.99	-2.92%	-0.99%	2.216 times
4.11	-0.24%	-0.72%	0.622 times
4.12	1.23%	-0.72%	3.421 times
4.07	0%	0.99%	0.936 times
4.07	1.24%	0.25%	1.584 times
4.02	-0.5%	-1.23%	2.002 times

Price to volume Charts of Ultrapar Participacoes S.A. UGP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrapar Participacoes S.A. UGP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrapar Participacoes S.A. UGP is: 4.14 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrapar Participacoes S.A. UGP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.99	4.14	0.11	4.35	3.93
4.36	4.15	0.1	4.35	3.95
4.23	4.14	0.09	4.32	3.96
4.15	4.12	0.1	4.31	3.93
3.99	4.11	0.1	4.32	3.9

Bollinger Bands charts for Ultrapar Participacoes S.A. UGP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrapar Participacoes S.A. UGP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrapar Participacoes S.A. UGP

14 day Ultrapar Participacoes S.A. UGP RSI is: 47.21

According to RSI indicator, Selling is dominating the stock of Ultrapar Participacoes S.A. UGP

Historical values of RSI indicator for Ultrapar Participacoes S.A. are as follows in descending order:

47.21 53.73 52.62 52.6 50.57 51.91 50.32 50.93 50.93 51.56 50.2 50.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrapar Participacoes S.A. UGP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrapar Participacoes S.A. UGP

12,26,9 day Ultrapar Participacoes S.A. UGP MACD is: 4.13, 4.08, 0.05

According to MACD indicator, Prices of Ultrapar Participacoes S.A. UGP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrapar Participacoes S.A. UGP are:

4.13, 4.08, 0.05
4.15, 4.09, 0.06
4.11, 4.07, 0.04
4.09, 4.06, 0.03
4.08, 4.05, 0.03
4.1, 4.06, 0.04
4.1, 4.06, 0.04
4.1, 4.05, 0.05
4.1, 4.05, 0.05
4.1, 4.05, 0.05

MACD charts of Ultrapar Participacoes S.A. UGP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrapar Participacoes S.A. UGP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrapar Participacoes S.A. UGP CCI is: 3

According to CCI indicator, Ultrapar Participacoes S.A. UGP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Ultrapar Participacoes S.A.

Historical CCI values of Ultrapar Participacoes S.A. UGP are:

3 256 119 22 -133 -13 7 -71 -79 -118

CCI charts of Ultrapar Participacoes S.A. UGP are below. Second charts towards left.

Ultrapar Participacoes S.A. UGP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrapar Participacoes S.A. UGP Stochastics is: 65

According to Stochastics indicator, Selling is coming in Ultrapar Participacoes S.A.

Ultrapar Participacoes S.A. UGP is neither over-bought, nor over-sold

Historical Stochastics values of Ultrapar Participacoes S.A. UGP are:

65 65 65 65 65 65 65 65 65 65

Ultrapar Participacoes S.A. UGP Stochastics charts are below. Third charts to the left, at the bottom