Munafa Stock Market Course + Intraday & FNO calls 
Ultrapar Participacoes (UGP) Technical (Analysis) Reports Ultrapar Participacoes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ultrapar Participacoes (UGP)
Technical Analysis Report for NYSE stock UGP Ultrapar Participacoes. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Oil Gas Transmission in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock UGP Ultrapar Participacoes then click here. or read Experts views on Ultrapar Participacoes or Forecast & share price targets of Ultrapar Participacoes
Ultrapar Participacoes Opened at 4.39 and Closed at: 3.99, which is -9.27% of previous session's close. It moved within a range of 3.99 and 4.40
The session was a Bearish session with an average volume of 3020400, which is -5.46% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 3.79 and resistance for tomorrow is 4.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.85, 3.72 resistance for tomorrow's hourly charts is 4.26, 4.54
10 Day SMA for Ultrapar Participacoes (UGP) is 4.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ultrapar Participacoes (UGP) is 4.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ultrapar Participacoes (UGP) is 4.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ultrapar Participacoes is 3.37 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ultrapar Participacoes is at 4.14 and 200 DMA is at 3.37, while 50 DMA and 100 DMA are at 4.01 and 3.72 respectively
Ultrapar Participacoes (UGP) moving average of 20 SMA is at 4.14 and 20 EMA is at 4.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.99 | 4.14 | 4.11 |
| 04 Thu Dec | 4.36 | 4.15 | 4.12 |
| 03 Wed Dec | 4.23 | 4.14 | 4.09 |
| 02 Tue Dec | 4.15 | 4.12 | 4.07 |
| 01 Mon Dec | 3.99 | 4.11 | 4.06 |
| 28 Fri Nov | 4.11 | 4.11 | 4.07 |
Ultrapar Participacoes (UGP) moving average of 50 SMA is at 4.01 and 50 EMA is at 4
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.99 | 4.01 | 4 |
| 04 Thu Dec | 4.36 | 4.01 | 4 |
| 03 Wed Dec | 4.23 | 4.01 | 3.99 |
| 02 Tue Dec | 4.15 | 4 | 3.98 |
| 01 Mon Dec | 3.99 | 4 | 3.97 |
| 28 Fri Nov | 4.11 | 3.99 | 3.97 |
Ultrapar Participacoes (UGP) moving average of 100 SMA is at 3.72 and 100 EMA is at 3.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.99 | 3.72 | 3.8 |
| 04 Thu Dec | 4.36 | 3.71 | 3.8 |
| 03 Wed Dec | 4.23 | 3.69 | 3.79 |
| 02 Tue Dec | 4.15 | 3.68 | 3.78 |
| 01 Mon Dec | 3.99 | 3.67 | 3.77 |
| 28 Fri Nov | 4.11 | 3.66 | 3.77 |
Ultrapar Participacoes (UGP) moving average of 200 SMA is at 3.37 and 200 EMA is at 3.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.99 | 3.37 | 3.65 |
| 04 Thu Dec | 4.36 | 3.36 | 3.65 |
| 03 Wed Dec | 4.23 | 3.36 | 3.64 |
| 02 Tue Dec | 4.15 | 3.35 | 3.63 |
| 01 Mon Dec | 3.99 | 3.34 | 3.62 |
| 28 Fri Nov | 4.11 | 3.34 | 3.62 |
Waste Management has performed better than Ultrapar Participacoes in short term. You could have earned much better returns by investing in Waste Management, about 10.08% more returns!
Ultrapar Participacoes has performed better than Vistra Energy in short term. Holding Ultrapar Participacoes could be a better choice for now!
Ultrapar Participacoes has performed better than Vonage Holdings in short term. Holding Ultrapar Participacoes could be a better choice for now!
Unitil Corporation has performed better than Ultrapar Participacoes in short term. You could have earned much better returns by investing in Unitil Corporation, about 4.3% more returns!
Ultrapar Participacoes has performed better than Transalta Corporation in short term. Holding Ultrapar Participacoes could be a better choice for now!
Republic Services has performed better than Ultrapar Participacoes in short term. You could have earned much better returns by investing in Republic Services, about 9.64% more returns!
Ultrapar Participacoes has performed better than Ameren Corporation in short term. Holding Ultrapar Participacoes could be a better choice for now!
Central Puerto has performed better than Ultrapar Participacoes in short term. You could have earned much better returns by investing in Central Puerto, about 22.01% more returns!
Ciena Corporation has performed better than Ultrapar Participacoes in short term. You could have earned much better returns by investing in Ciena Corporation, about 5.55% more returns!
Cms Energy has performed better than Ultrapar Participacoes in short term. You could have earned much better returns by investing in Cms Energy, about 1.4% more returns!
Cms Energy has performed better than Ultrapar Participacoes in short term. You could have earned much better returns by investing in Cms Energy, about 0.33% more returns!
Ultrapar Participacoes has performed better than Chesapeake Utilities in short term. Holding Ultrapar Participacoes could be a better choice for now!
Ultrapar Participacoes has performed better than Qwest Corporation in short term. Holding Ultrapar Participacoes could be a better choice for now!
Firstenergy Corp has performed better than Ultrapar Participacoes in short term. You could have earned much better returns by investing in Firstenergy Corp, about 2.16% more returns!
Georgia Power has performed better than Ultrapar Participacoes in short term. You could have earned much better returns by investing in Georgia Power, about 2.45% more returns!
Nextera Energy has performed better than Ultrapar Participacoes in short term. You could have earned much better returns by investing in Nextera Energy, about 3.37% more returns!
Pampa Energia has performed better than Ultrapar Participacoes in short term. You could have earned much better returns by investing in Pampa Energia, about 8.89% more returns!
Ultrapar Participacoes has performed better than Pacific Gas in short term. Holding Ultrapar Participacoes could be a better choice for now!
Ultrapar Participacoes Technical analysis of indicators
Price action analysis of Ultrapar Participacoes (UGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ultrapar Participacoes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ultrapar Participacoes in short term but the sell signal is initial and weak.
Ultrapar Participacoes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ultrapar Participacoes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ultrapar Participacoes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Ultrapar Participacoes UGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ultrapar Participacoes UGP stock. Volume based technical analysis of Ultrapar Participacoes UGP stock is negative.
Ultrapar Participacoes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock UGP Ultrapar Participacoes These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UGP Experts View which covers a lot of information including buying and selling signals
UGP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ultrapar Participacoes or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ultrapar Participacoes (UGP) Technical (Analysis) Reports Ultrapar Participacoes ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
